Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.825
      0.12%
      Bitcoin
      100,831.20
      0.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Helium One Global Ltd (HE1)

      7. Helium One Global Ltd (HE1) Trades

      Helium One Global Ltd

      Helium One Global Ltd (HE1)

      LSE
      0.87
      -0.02
      (-2.25%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HE1 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:16 0.9 111 O 0.87 0.9 Buy
      		58,552,276 401 LSE
      10:03:16 0.9 3441 O 0.87 0.9 Buy
      		58,552,165 400 LSE
      10:03:16 0.9 2000 O 0.87 0.9 Buy
      		58,548,724 399 LSE
      10:03:16 0.9 1000 O 0.87 0.9 Buy
      		58,546,724 398 LSE
      10:03:16 0.9 1156 O 0.87 0.9 Buy
      		58,545,724 397 LSE
      10:03:16 0.9 25000 O 0.87 0.9 Buy
      		58,544,568 396 LSE
      10:03:16 0.9 3000 O 0.87 0.9 Buy
      		58,519,568 395 LSE
      10:03:16 0.9 9500 O 0.87 0.9 Buy
      		58,516,568 394 LSE
      10:03:16 0.9 3000 O 0.87 0.9 Buy
      		58,507,068 393 LSE
      10:03:15 0.9 500 O 0.87 0.9 Buy
      		58,504,068 392 LSE
      10:03:15 0.9 3000 O 0.87 0.9 Buy
      		58,503,568 391 LSE
      10:03:15 0.9 3634 O 0.87 0.9 Buy
      		58,500,568 390 LSE
      10:03:15 0.87 5174 O 0.87 0.9 Sell
      		58,496,934 389 LSE
      10:03:15 0.87 2604 O 0.87 0.9 Sell
      		58,491,760 388 LSE
      10:03:15 0.9 1000 O 0.87 0.9 Buy
      		58,489,156 387 LSE
      10:03:15 0.9 1111 O 0.87 0.9 Buy
      		58,488,156 386 LSE
      10:03:15 0.9 500 O 0.87 0.9 Buy
      		58,487,045 385 LSE
      10:03:15 0.9 6666 O 0.87 0.9 Buy
      		58,486,545 384 LSE
      10:03:15 0.9 22222 O 0.87 0.9 Buy
      		58,479,879 383 LSE
      10:02:55 0.9 555000 O 0.85 0.9 Buy
      		58,457,657 382 LSE
      09:58:45 0.899 17402 O 0.85 0.9 Buy
      		57,902,657 381 LSE
      09:57:46 0.899 9571 O 0.85 0.9 Buy
      		57,885,255 380 LSE
      09:54:10 0.894 111856 O 0.85 0.9 Buy
      		57,875,684 379 LSE
      09:52:56 0.894 32332 O 0.85 0.9 Buy
      		57,763,828 378 LSE
      09:41:02 0.894 15000 O 0.85 0.9 Buy
      		57,731,496 377 LSE
      09:40:56 0.894 55928 O 0.85 0.9 Buy
      		57,716,496 376 LSE
      09:37:46 0.894 166448 O 0.85 0.9 Buy
      		57,660,568 375 LSE
      09:37:35 0.899 468 O 0.85 0.9 Buy
      		57,494,120 374 LSE
      09:35:09 0.873 25000 O 0.85 0.9 Sell
      		57,493,652 373 LSE
      09:33:39 0.899 2223 O 0.85 0.9 Buy
      		57,468,652 372 LSE
      09:24:07 0.873 367 O 0.85 0.9 Sell
      		57,466,429 371 LSE
      09:21:25 0.897 412000 O 0.85 0.9 Buy
      		57,466,062 370 LSE
      09:21:02 0.897 600000 O 0.85 0.9 Buy
      		57,054,062 369 LSE
      09:17:07 0.89 250000 O 0.85 0.9 Buy
      		56,454,062 368 LSE
      09:13:16 0.9 875 O 0.85 0.9 Buy
      		56,204,062 367 LSE
      09:12:09 0.89 38648 O 0.85 0.9 Buy
      		56,203,187 366 LSE
      09:12:00 0.873 100000 O 0.85 0.9 Sell
      		56,164,539 365 LSE
      09:02:36 0.873 204334 O 0.85 0.9 Sell
      		56,064,539 364 LSE
      09:00:25 0.84 67000 UT 0.85 0.9 Sell
      		55,860,205 363 LSE
      08:53:41 0.89 250000 O 0.85 0.9 Buy
      		55,793,205 362 LSE
      08:51:59 0.89 25000 O 0.85 0.9 Buy
      		55,543,205 361 LSE
      08:48:40 0.89 111292 O 0.85 0.9 Buy
      		55,518,205 360 LSE
      08:47:47 0.89 31 O 0.85 0.9 Buy
      		55,406,913 359 LSE
      08:42:09 0.89 626 O 0.85 0.9 Buy
      		55,406,882 358 LSE
      08:39:06 0.89 111665 O 0.85 0.9 Buy
      		55,406,256 357 LSE
      08:36:23 0.891 1122 O 0.85 0.9 Buy
      		55,294,591 356 LSE
      08:35:57 0.89 66170 O 0.85 0.9 Buy
      		55,293,469 355 LSE
      08:33:21 0.891 42 O 0.85 0.9 Buy
      		55,227,299 354 LSE
      08:23:05 0.886 106153 O 0.85 0.9 Buy
      		55,227,257 353 LSE
      08:19:50 0.886 25956 O 0.85 0.9 Buy
      		55,121,104 352 LSE
      08:15:47 0.886 10716 O 0.85 0.9 Buy
      		55,095,148 351 LSE

      Your Recent History

      LSE
      HE1
      Helium One Global
      Delayed Upgrade Clock