News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -11.1111111111 | 0.9 | 0.9 | 0.8 | 490000 | 0.8 | DE |
| 4 | -0.1 | -11.1111111111 | 0.9 | 0.9 | 0.775 | 753577 | 0.85398664 | DE |
| 12 | -0.175 | -17.9487179487 | 0.975 | 0.975 | 0.775 | 542247 | 0.86113897 | DE |
| 26 | -0.15 | -15.7894736842 | 0.95 | 1.26 | 0.76 | 570449 | 0.93779085 | DE |
| 52 | -2.25 | -73.7704918033 | 3.05 | 5.65 | 0.76 | 575445 | 2.60612501 | DE |
| 156 | -2.2 | -73.3333333333 | 3 | 7.5 | 0.76 | 484329 | 3.38284439 | DE |
| 260 | -2.2 | -73.3333333333 | 3 | 7.5 | 0.76 | 484329 | 3.38284439 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1720715400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 480000 |
| 1720629000 | 0.8 | -0.1 | -11.11 | 0.9 | 0.9 | 0.8 | 500000 |
| 1720542600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720456200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720197000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1720110600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.85 | 0 |
| 1720024200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719937800 | 0.9 | 0.125 | 16.13 | 0.9 | 0.9 | 0.78 | 90000 |
| 1719851400 | 0.775 | -0.125 | -13.89 | 0.9 | 0.9 | 0.775 | 1199999 |
| 1719592200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2014095 |
| 1719505800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1234024 |
| 1719419400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719333000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1719246600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718987400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718901000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 146882 |
| 1718814600 | 0.9 | 0.1 | 12.50 | 0.9 | 0.9 | 0.9 | 0 |
| 1718728200 | 0.8 | -0.1 | -11.11 | 0.9 | 0.9 | 0.8 | 640716 |
| 1718641800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718382600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 476476 |
| 1718296200 | 0.9 | 0.1 | 12.50 | 0.9 | 0.9 | 0.8 | 332379 |
| 1718209800 | 0.8 | -0.1 | -11.11 | 0.9 | 0.9 | 0.8 | 612500 |
| 1718123400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1718037000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717777800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717691400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717605000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 46867 |
| 1717518600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717432200 | 0.9 | 0.09 | 11.11 | 0.9 | 0.9 | 0.9 | 0 |
| 1717173000 | 0.81 | -0.09 | -10.00 | 0.9 | 0.9 | 0.81 | 860000 |
| 1717086600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 256654 |
| 1717000200 | 0.9 | 0.09 | 11.11 | 0.9 | 0.9 | 0.8149999 | 297684 |
| 1716913800 | 0.81 | -0.09 | -10.00 | 0.9 | 0.9 | 0.81 | 155000 |
| 1716568200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.84 | 0 |
| 1716481800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.84 | 0 |
| 1716395400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.84 | 0 |
| 1716309000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.84 | 0 |
| 1716222600 | 0.9 | -0.075 | -7.69 | 0.975 | 0.975 | 0.9 | 925318 |
| 1715963400 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.865 | 0 |
| 1715877000 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.9025 | 0 |
| 1715790600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.9025 | 0 |
| 1715704200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.9025 | 1379 |
| 1715617800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.865 | 0 |
| 1715358600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.9025 | 0 |
| 1715272200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.9025 | 0 |
| 1715185800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.9025 | 5714 |
| 1715099400 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.865 | 0 |
| 1714753800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.9025 | 0 |
| 1714667400 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.9025 | 569253 |
| 1714581000 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.9025 | 0 |
| 1714494600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.9025 | 0 |
| 1714408200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.9025 | 0 |
| 1714149000 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.865 | 0 |
| 1714062600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.865 | 0 |
| 1713976200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.9025 | 0 |
| 1713889800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.865 | 0 |
| 1713803400 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.9025 | 0 |
| 1713544200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.9025 | 0 |
| 1713457800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.865 | 0 |
| 1713371400 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.9025 | 0 |
| 1713285000 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.9025 | 0 |
| 1713198600 | 0.975 | 0.125 | 14.71 | 0.975 | 0.975 | 0.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
