Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gs Chain Plc | GSC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.975 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.975 | 0.9025 | 0.975 | 0.975 | 0.975 |
| Industry Sector |
|---|
| MINING |
GSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.975 | 0.975 | 0.9025 | 0.975 | 287,484 | 0.00 | 0.00% |
| 1 Month | 0.975 | 0.98 | 0.85 | 0.891237 | 584,492 | 0.00 | 0.00% |
| 3 Months | 1.15 | 1.15 | 0.845 | 0.942712 | 609,832 | -0.175 | -15.22% |
| 6 Months | 3.00 | 3.00 | 0.76 | 1.25 | 513,691 | -2.03 | -67.50% |
| 1 Year | 4.60 | 5.65 | 0.76 | 3.03 | 639,043 | -3.63 | -78.80% |
| 3 Years | 3.00 | 7.50 | 0.76 | 3.54 | 479,738 | -2.03 | -67.50% |
| 5 Years | 3.00 | 7.50 | 0.76 | 3.54 | 479,738 | -2.03 | -67.50% |
GSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| May 08 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 5,714 |
| May 07 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.865 | 0.00 |
| May 03 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| May 02 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 569,253 |
| May 01 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| Apr 30 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| Apr 29 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| Apr 26 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.865 | 0.00 |
| Apr 25 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.865 | 0.00 |
| Apr 24 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| Apr 23 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.865 | 0.00 |
| Apr 22 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| Apr 19 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| Apr 18 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.865 | 0.00 |
| Apr 17 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| Apr 16 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
| Apr 15 2024 | 0.975 | 0.125 | 14.71% | 0.975 | 0.975 | 0.85 | 0.00 |
| Apr 12 2024 | 0.85 | -0.03 | -3.41% | 0.975 | 0.98 | 0.85 | 945,000 |
| Apr 11 2024 | 0.88 | -0.095 | -9.74% | 0.975 | 0.975 | 0.88 | 818,000 |
| Apr 10 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
