News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.4 | 1.46 | 1.4 | 710000 | 1.42873238 | DE |
| 4 | 0.1 | 7.69230769231 | 1.3 | 1.46 | 1 | 571311 | 1.2834377 | DE |
| 12 | 0.5 | 55.5555555556 | 0.9 | 1.5 | 0.805 | 532660 | 1.28335408 | DE |
| 26 | 0.5 | 55.5555555556 | 0.9 | 1.5 | 0.55 | 351342 | 1.13851946 | DE |
| 52 | -0.7 | -33.3333333333 | 2.1 | 2.1 | 0.55 | 319558 | 1.08442516 | DE |
| 156 | -1.6 | -53.3333333333 | 3 | 7.5 | 0.55 | 321205 | 2.96022307 | DE |
| 260 | -1.6 | -53.3333333333 | 3 | 7.5 | 0.55 | 321205 | 2.96022307 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 1.4 | -0.06 | -4.11 | 1.4 | 1.4 | 1.4 | 0 |
| 1734975000 | 1.46 | 0.06 | 4.29 | 1.4 | 1.46 | 1.4 | 1699998 |
| 1734715800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734629400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734543000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734456600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1850000 |
| 1734370200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1734111000 | 1.4 | 0.04 | 2.94 | 1.4 | 1.4 | 1.4 | 0 |
| 1734024600 | 1.36 | 0.06 | 4.62 | 1.3 | 1.4 | 1.3 | 2123602 |
| 1733938200 | 1.3 | 0.15 | 13.04 | 1.175 | 1.3 | 1.175 | 835971 |
| 1733851800 | 1.15 | 0.15 | 15.00 | 1 | 1.15 | 1 | 450000 |
| 1733765400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733506200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733419800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733333400 | 1 | -0.3 | -23.08 | 1.3 | 1.3 | 1 | 2353868 |
| 1733247000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 205949 |
| 1733160600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732901400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 6840 |
| 1732815000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 1900000 |
| 1732728600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732642200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732555800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732296600 | 1.3 | -0.1 | -7.14 | 1.4 | 1.4 | 1.3 | 1296159 |
| 1732210200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 3500 |
| 1732123800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 13778 |
| 1732037400 | 1.4 | 0.02 | 1.82 | 1.375 | 1.45 | 1.375 | 3097774 |
| 1731951000 | 1.375 | 0.16 | 12.70 | 1.25 | 1.5 | 1.25 | 5113161 |
| 1731691800 | 1.22 | 0.02 | 1.67 | 1.2 | 1.25 | 1.2 | 4084000 |
| 1731605400 | 1.2 | 0.38 | 45.45 | 0.825 | 1.2 | 0.825 | 5815690 |
| 1731519000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1731432600 | 0.825 | -0.075 | -8.33 | 0.9 | 0.9 | 0.825 | 0 |
| 1731346200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731087000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731000600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730914200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730827800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 295513 |
| 1730741400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730482200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730395800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730309400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730223000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730136600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729873800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729787400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729701000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729614600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729528200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.84 | 50000 |
| 1729269000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729182600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729096200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.805 | 0 |
| 1729009800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.805 | 0 |
| 1728923400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1728664200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1728577800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1728491400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1728405000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1728318600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1728059400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727973000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727886600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 292 |
| 1727800200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727713800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727454600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1727368200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
