Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gresham House Energy Storage Fund Plc | GRID | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.20 | 4.23% | 54.20 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.10 | 52.00 | 54.00 | 54.20 | 52.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
GRID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 54.00 | 37.00 | 45.86 | 2,663,329 | 17.20 | 46.49% |
| 1 Month | 42.00 | 54.00 | 36.90 | 43.35 | 1,627,391 | 12.20 | 29.05% |
| 3 Months | 52.60 | 64.80 | 36.90 | 51.72 | 1,895,041 | 1.60 | 3.04% |
| 6 Months | 87.60 | 111.40 | 36.90 | 61.85 | 1,294,382 | -33.40 | -38.13% |
| 1 Year | 164.40 | 167.40 | 36.90 | 85.80 | 995,951 | -110.20 | -67.03% |
| 3 Years | 116.50 | 183.50 | 36.90 | 121.87 | 785,700 | -62.30 | -53.48% |
| 5 Years | 104.00 | 183.50 | 36.90 | 120.04 | 546,636 | -49.80 | -47.88% |
GRID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 54.20 | 2.20 | 4.23% | 52.10 | 54.20 | 52.00 | 783,831 |
| Apr 25 2024 | 52.00 | 0.80 | 1.56% | 50.20 | 52.10 | 50.20 | 3,007,856 |
| Apr 24 2024 | 51.20 | 5.20 | 11.30% | 47.50 | 51.60 | 47.00 | 2,061,018 |
| Apr 23 2024 | 46.00 | 3.90 | 9.26% | 42.50 | 47.40 | 42.50 | 3,219,249 |
| Apr 22 2024 | 42.10 | 3.30 | 8.51% | 38.80 | 42.10 | 38.50 | 1,701,358 |
| Apr 19 2024 | 38.80 | 0.60 | 1.57% | 37.00 | 38.80 | 37.00 | 3,327,166 |
| Apr 18 2024 | 38.20 | -1.80 | -4.50% | 39.80 | 41.30 | 36.90 | 3,666,154 |
| Apr 17 2024 | 40.00 | -0.20 | -0.50% | 39.75 | 40.75 | 39.40 | 674,027 |
| Apr 16 2024 | 40.20 | -0.80 | -1.95% | 40.40 | 40.40 | 39.65 | 977,013 |
| Apr 15 2024 | 41.00 | 0.40 | 0.99% | 40.50 | 41.60 | 40.50 | 1,116,597 |
| Apr 12 2024 | 40.60 | -1.95 | -4.58% | 42.55 | 42.60 | 40.60 | 940,771 |
| Apr 11 2024 | 42.55 | -1.45 | -3.30% | 44.00 | 44.40 | 42.55 | 831,095 |
| Apr 10 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 45.35 | 43.90 | 2,300,580 |
| Apr 09 2024 | 44.00 | 0.00 | 0.00% | 43.10 | 45.85 | 43.10 | 1,209,517 |
| Apr 08 2024 | 44.00 | 2.75 | 6.67% | 41.25 | 44.40 | 40.80 | 1,236,861 |
| Apr 05 2024 | 41.25 | 0.25 | 0.61% | 40.90 | 41.25 | 40.00 | 556,198 |
| Apr 04 2024 | 41.00 | 0.10 | 0.24% | 41.30 | 41.90 | 39.95 | 947,535 |
| Apr 03 2024 | 40.90 | -0.80 | -1.92% | 42.00 | 42.75 | 40.90 | 656,510 |
| Apr 02 2024 | 41.70 | -0.10 | -0.24% | 42.00 | 42.40 | 41.70 | 863,534 |
| Mar 28 2024 | 41.80 | 0.30 | 0.72% | 42.50 | 42.50 | 41.80 | 1,634,625 |
| Mar 27 2024 | 41.50 | -0.95 | -2.24% | 42.50 | 42.50 | 41.50 | 1,087,100 |
