ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,364.00
      0.70%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      79.875
      -0.50%
      Bitcoin
      96,464.28
      2.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greggs Plc (GRG)

      7. Greggs Plc (GRG) Trades

      Greggs Plc

      Greggs Plc (GRG)

      Granite Construction
      Golden Arrow Resources Corporation
      2,120.00
      38.00
      ( 1.83% )
      Updated: 06:14:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:29:41 2119.404 414 O 2118.0 2122.0 Sell
      		145,380 1549 LSE
      06:28:19 2120.94 50 O 2118.0 2122.0 Buy
      		144,966 1548 LSE
      06:28:14 2121.213 235 O 2118.0 2122.0 Buy
      		144,916 1547 LSE
      06:27:22 2122.0 7 O 2118.0 2122.0 Buy
      		144,681 1546 LSE
      06:27:21 2122.0 1 O 2118.0 2122.0 Buy
      		144,674 1545 LSE
      06:27:21 2122.0 40 O 2118.0 2122.0 Buy
      		144,673 1544 LSE
      06:27:21 2118.0 14 O 2118.0 2122.0 Sell
      		144,633 1543 LSE
      06:27:21 2122.0 1 O 2118.0 2122.0 Buy
      		144,619 1542 LSE
      06:27:21 2122.0 11 O 2118.0 2122.0 Buy
      		144,618 1541 LSE
      06:27:21 2118.0 6 O 2118.0 2122.0 Sell
      		144,607 1540 LSE
      06:26:00 2120.82 46 O 2118.0 2122.0 Buy
      		144,601 1539 LSE
      06:25:01 2120.778 45 O 2118.0 2122.0 Buy
      		144,555 1538 LSE
      06:24:23 2120.782 367 O 2118.0 2122.0 Buy
      		144,510 1537 LSE
      06:24:14 2121.96 102 O 2118.0 2122.0 Buy
      		144,143 1536 LSE
      06:23:17 2118.0 35 O 2118.0 2122.0 Sell
      		144,041 1535 LSE
      06:22:57 2122.0 2 O 2118.0 2122.0 Buy
      		144,006 1534 LSE
      06:22:54 2120.786 140 O 2118.0 2122.0 Buy
      		144,004 1533 LSE
      06:22:54 2120.791 22 O 2118.0 2122.0 Buy
      		143,864 1532 LSE
      06:22:52 2120.53 12 O 2118.0 2122.0 Buy
      		143,842 1531 LSE
      06:22:06 2122.0 9 O 2118.0 2122.0 Buy
      		143,830 1530 LSE
      06:21:49 2122.0 40 O 2118.0 2122.0 Buy
      		143,821 1529 LSE
      06:21:49 2122.0 4 O 2118.0 2122.0 Buy
      		143,781 1528 LSE
      06:21:49 2122.0 9 O 2118.0 2122.0 Buy
      		143,777 1527 LSE
      06:21:49 2120.0 6 AT 2120.0 2122.0 Sell
      		143,768 1526 LSE
      06:21:49 2120.0 56 AT 2120.0 2122.0 Sell
      		143,762 1525 LSE
      06:21:49 2120.0 50 AT 2120.0 2122.0 Sell
      		143,706 1524 LSE
      06:20:57 2122.0 5 O 2118.0 2122.0 Buy
      		143,656 1523 LSE
      06:20:57 2118.0 3 O 2118.0 2122.0 Sell
      		143,651 1522 LSE
      06:20:57 2122.0 1 O 2118.0 2122.0 Buy
      		143,648 1521 LSE
      06:20:26 2122.0 1 O 2118.0 2122.0 Buy
      		143,647 1520 LSE
      06:18:42 2120.0 2 O 2118.0 2122.0
      		143,646 1519 LSE
      06:18:42 2120.0 9 O 2118.0 2122.0
      		143,644 1518 LSE
      06:18:42 2120.0 1 O 2118.0 2122.0
      		143,635 1517 LSE
      06:18:41 2120.0 56 AT 2118.0 2120.0 Buy
      		143,634 1516 LSE
      06:17:49 2121.96 48 O 2118.0 2122.0 Buy
      		143,578 1515 LSE
      06:15:58 2122.0 1 O 2118.0 2122.0 Buy
      		143,530 1514 LSE
      06:15:38 2122.0 4 O 2118.0 2122.0 Buy
      		143,529 1513 LSE
      06:15:37 2122.0 5 O 2118.0 2122.0 Buy
      		143,525 1512 LSE
      06:15:19 2121.52 100 O 2118.0 2122.0 Buy
      		143,520 1511 LSE
      06:14:53 2122.0 1 O 2118.0 2122.0 Buy
      		143,420 1510 LSE
      06:14:48 2121.52 4 O 2118.0 2122.0 Buy
      		143,419 1509 LSE
      06:14:36 2119.76 250 O 2118.0 2122.0 Sell
      		143,415 1508 LSE
      06:14:32 2120.0 100 AT 2118.0 2120.0 Buy
      		143,165 1507 LSE
      06:14:32 2120.0 20 AT 2118.0 2120.0 Buy
      		143,065 1506 LSE
      06:14:24 2118.0 18 AT 2118.0 2120.0 Sell
      		143,045 1505 LSE
      06:14:24 2118.0 1 AT 2118.0 2120.0 Sell
      		143,027 1504 LSE
      06:14:24 2118.0 19 AT 2118.0 2120.0 Sell
      		143,026 1503 LSE
      06:14:24 2118.0 16 AT 2118.0 2120.0 Sell
      		143,007 1502 LSE
      06:14:24 2118.0 10 AT 2118.0 2120.0 Sell
      		142,991 1501 LSE
      06:14:24 2120.0 1 O 2118.0 2120.0 Buy
      		142,981 1500 LSE
      06:14:23 2118.0 4 AT 2118.0 2122.0 Sell
      		142,980 1499 LSE
      06:14:23 2118.0 135 AT 2118.0 2122.0 Sell
      		142,976 1498 LSE
      06:14:23 2118.0 63 AT 2118.0 2122.0 Sell
      		142,841 1497 LSE
      06:14:23 2118.0 1 AT 2118.0 2122.0 Sell
      		142,778 1496 LSE
      06:14:23 2122.0 4 O 2118.0 2122.0 Buy
      		142,777 1495 LSE
      06:14:20 2121.52 233 O 2118.0 2122.0 Buy
      		142,773 1494 LSE
      06:14:17 2118.0 2000 O 2118.0 2122.0 Sell
      		142,540 1493 LSE
      06:13:18 2122.0 20 O 2118.0 2122.0 Buy
      		140,540 1492 LSE
      06:12:43 2121.52 777 O 2118.0 2122.0 Buy
      		140,520 1491 LSE
      06:12:10 2121.52 834 O 2118.0 2122.0 Buy
      		139,743 1490 LSE
      06:12:08 2121.52 69 O 2118.0 2122.0 Buy
      		138,909 1489 LSE
      06:11:42 2121.297 42 O 2118.0 2122.0 Buy
      		138,840 1488 LSE
      06:11:23 2122.0 3 O 2118.0 2122.0 Buy
      		138,798 1487 LSE
      06:10:46 2121.52 23 O 2118.0 2122.0 Buy
      		138,795 1486 LSE
      06:10:41 2122.0 24 O 2118.0 2122.0 Buy
      		138,772 1485 LSE
      06:10:33 2122.0 185 O 2118.0 2122.0 Buy
      		138,748 1484 LSE
      06:09:41 2121.279 235 O 2118.0 2122.0 Buy
      		138,563 1483 LSE
      06:08:43 2118.017 8 O 2118.0 2122.0 Sell
      		138,328 1482 LSE
      06:08:40 2119.72 37 O 2118.0 2122.0 Sell
      		138,320 1481 LSE
      06:07:43 2124.0 5 O 2118.0 2124.0 Buy
      		138,283 1480 LSE
      06:07:43 2120.0 46 AT 2120.0 2124.0 Sell
      		138,278 1479 LSE
      06:07:43 2120.0 86 AT 2120.0 2124.0 Sell
      		138,232 1478 LSE
      06:07:43 2122.0 300 AT 2122.0 2124.0 Sell
      		138,146 1477 LSE
      06:07:39 2124.0 14 O 2122.0 2124.0 Buy
      		137,846 1476 LSE
      06:07:37 2124.0 1 O 2122.0 2124.0 Buy
      		137,832 1475 LSE
      06:07:37 2124.0 23 O 2122.0 2124.0 Buy
      		137,831 1474 LSE
      06:07:37 2124.0 4 O 2122.0 2124.0 Buy
      		137,808 1473 LSE
      06:07:37 2124.0 10 O 2122.0 2124.0 Buy
      		137,804 1472 LSE
      06:07:37 2124.0 1 O 2122.0 2124.0 Buy
      		137,794 1471 LSE
      06:06:43 2124.0 1 O 2118.0 2124.0 Buy
      		137,793 1470 LSE
      06:06:23 2123.28 22 O 2118.0 2124.0 Buy
      		137,792 1469 LSE
      06:05:58 2123.28 24 O 2118.0 2124.0 Buy
      		137,770 1468 LSE
      06:05:21 2123.28 470 O 2118.0 2124.0 Buy
      		137,746 1467 LSE
      06:05:19 2124.0 30 O 2118.0 2124.0 Buy
      		137,276 1466 LSE
      06:04:55 2123.28 11 O 2118.0 2124.0 Buy
      		137,246 1465 LSE
      06:04:36 2124.0 7 O 2118.0 2124.0 Buy
      		137,235 1464 LSE
      06:03:32 2123.56 19 O 2120.0 2124.0 Buy
      		137,228 1463 LSE
      06:03:12 2124.0 1 O 2120.0 2124.0 Buy
      		137,209 1462 LSE
      06:03:04 2122.0 82 AT 2118.0 2122.0 Buy
      		137,208 1461 LSE
      06:03:04 2122.0 60 AT 2118.0 2122.0 Buy
      		137,126 1460 LSE
      06:02:50 2122.0 105 O 2118.0 2122.0 Buy
      		137,066 1459 LSE
      06:02:50 2122.0 40 O 2118.0 2122.0 Buy
      		136,961 1458 LSE
      06:02:49 2124.0 5 O 2120.0 2124.0 Buy
      		136,921 1457 LSE
      06:02:25 2125.68 93 O 2120.0 2124.0 Buy
      		136,916 1456 LSE
      06:02:23 2124.0 5 O 2120.0 2124.0 Buy
      		136,823 1455 LSE
      06:02:23 2124.0 100 O 2120.0 2124.0 Buy
      		136,818 1454 LSE
      06:02:23 2124.0 50 O 2120.0 2124.0 Buy
      		136,718 1453 LSE
      06:02:23 2122.0 4 AT 2122.0 2124.0 Sell
      		136,668 1452 LSE
      06:02:22 2128.0 10 O 2122.0 2128.0 Buy
      		136,664 1451 LSE

      Your Recent History

      LSE
      GRG
      Greggs
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads