ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      0.00%
      US Tech 100
      19,798.80
      -1.40%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.325
      0.09%
      Bitcoin
      89,882.24
      -0.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      191.40
      -1.60
      ( -0.83% )
      Updated: 08:38:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:26:40 193.4 105 AT 193.0 193.4 Buy
      		17,870 101 LSE
      05:26:34 193.4 89 AT 193.4 193.8 Sell
      		17,765 100 LSE
      05:26:28 193.6 18 AT 193.4 193.6 Buy
      		17,676 99 LSE
      05:26:28 193.6 176 AT 193.4 193.6 Buy
      		17,658 98 LSE
      05:26:28 193.6 121 AT 193.4 193.6 Buy
      		17,482 97 LSE
      05:26:19 193.6 206 AT 193.4 193.6 Buy
      		17,361 96 LSE
      05:26:19 193.6 182 AT 193.4 193.6 Buy
      		17,155 95 LSE
      05:26:09 193.4 174 AT 193.4 193.8 Sell
      		16,973 94 LSE
      05:26:08 193.8 486 O 193.4 193.8 Buy
      		16,799 93 LSE
      05:23:49 193.6 264 AT 193.6 194.0 Sell
      		16,313 92 LSE
      05:23:49 193.6 206 AT 193.6 194.0 Sell
      		16,049 91 LSE
      05:23:49 193.6 374 AT 193.6 194.0 Sell
      		15,843 90 LSE
      05:23:49 193.6 414 AT 193.6 194.0 Sell
      		15,469 89 LSE
      05:21:58 193.8 449 AT 193.8 194.4 Sell
      		15,055 88 LSE
      05:21:58 193.8 408 AT 193.8 194.4 Sell
      		14,606 87 LSE
      05:21:58 193.8 374 AT 193.8 194.4 Sell
      		14,198 86 LSE
      05:20:20 194.2 120 AT 194.2 194.4 Sell
      		13,824 85 LSE
      05:20:20 194.2 1679 AT 194.2 194.4 Sell
      		13,704 84 LSE
      05:19:16 194.2 10 O 193.8 194.4 Buy
      		12,025 83 LSE
      05:19:16 194.2 732 AT 193.6 194.2 Buy
      		12,015 82 LSE
      05:19:16 194.2 420 AT 193.6 194.2 Buy
      		11,283 81 LSE
      05:19:16 194.2 200 AT 193.6 194.2 Buy
      		10,863 80 LSE
      05:19:16 194.0 60 AT 193.6 194.0 Buy
      		10,663 79 LSE
      05:19:16 193.8 172 AT 193.8 194.2 Sell
      		10,603 78 LSE
      05:18:21 193.802 10 O 193.8 194.4 Sell
      		10,431 77 LSE
      05:05:18 194.2 422 AT 194.2 194.6 Sell
      		10,421 76 LSE
      05:05:18 194.4 506 AT 194.4 194.8 Sell
      		9,999 75 LSE
      05:00:32 194.6 155 AT 194.6 195.2 Sell
      		9,493 74 LSE
      05:00:25 194.8 64 AT 194.4 194.8 Buy
      		9,338 73 LSE
      05:00:25 194.8 1169 AT 194.4 194.8 Buy
      		9,274 72 LSE
      04:59:12 195.2 110 AT 194.4 195.2 Buy
      		8,105 71 LSE
      04:54:53 195.2 149 AT 194.4 195.2 Buy
      		7,995 70 LSE
      04:37:00 195.0 18 AT 194.6 195.0 Buy
      		7,846 69 LSE
      04:34:16 194.6 141 AT 194.0 194.6 Buy
      		7,828 68 LSE
      04:34:16 194.6 151 AT 194.0 194.6 Buy
      		7,687 67 LSE
      04:34:16 194.6 731 AT 194.0 194.6 Buy
      		7,536 66 LSE
      04:30:30 194.6 462 O 194.0 194.6 Buy
      		6,805 65 LSE
      04:30:28 194.2 450 AT 193.6 194.2 Buy
      		6,343 64 LSE
      04:30:28 194.2 110 AT 193.6 194.2 Buy
      		5,893 63 LSE
      04:25:28 194.2 1 O 193.6 194.2 Buy
      		5,783 62 LSE
      04:25:28 193.8 431 AT 193.8 194.4 Sell
      		5,782 61 LSE
      04:25:28 193.8 210 AT 193.8 194.4 Sell
      		5,351 60 LSE
      04:16:45 194.0 51 AT 193.6 194.0 Buy
      		5,141 59 LSE
      04:16:45 193.8 56 AT 193.2 193.8 Buy
      		5,090 58 LSE
      04:16:45 193.8 20 AT 193.2 193.8 Buy
      		5,034 57 LSE
      04:16:45 193.8 154 AT 193.2 193.8 Buy
      		5,014 56 LSE
      04:16:45 193.8 206 AT 193.2 193.8 Buy
      		4,860 55 LSE
      04:16:33 193.8 3 O 193.2 193.8 Buy
      		4,654 54 LSE
      04:16:32 193.8 1 O 193.2 193.8 Buy
      		4,651 53 LSE
      04:16:27 193.8 7 O 193.2 193.8 Buy
      		4,650 52 LSE
      04:16:23 193.8 1 O 193.2 193.8 Buy
      		4,643 51 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      BIT
      USPA
      Frank Temp ICAV Frank S&...
      AMEX
      LTPZ
      PIMCO 15 Plus Year US TI...
      BIT
      P1ILF0
      BNP Paribas Issuance
      BIT
      P1P5F2
      BNP Paribas Issuance
      AMEX
      BITB
      Bitwise Bitcoin ETF
      BIT
      UC3JQM
      Unicredit Bank
      COINAPI
      AMPUSD
      Synereo
      BIT
      P1R5E3
      BNP Paribas Issuance
      BIT
      MON
      Monrif
      BIT
      UC896E
      Unicredit Bank
      BIT
      UB82DD
      Unicredit Bank
      AQSE
      SGBS.GB
      WisdomTree Metal Securit...
      BIT
      P1RIS0
      BNP Paribas Issuance
      BIT
      I07350
      INTESA SANPAOLO
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads