ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      0.00%
      US Tech 100
      19,777.60
      -1.51%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.495
      0.33%
      Bitcoin
      89,738.52
      -0.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      191.00
      -2.00
      ( -1.04% )
      Updated: 08:56:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:16:23 193.8 1 O 193.2 193.8 Buy
      		4,643 51 LSE
      04:16:22 193.8 3 O 193.2 193.8 Buy
      		4,642 50 LSE
      04:16:20 193.8 2 O 193.2 193.8 Buy
      		4,639 49 LSE
      04:16:20 193.8 2 O 193.2 193.8 Buy
      		4,637 48 LSE
      04:16:17 193.8 7 O 193.2 193.8 Buy
      		4,635 47 LSE
      04:09:51 193.4 408 AT 193.4 193.8 Sell
      		4,628 46 LSE
      04:09:04 193.6 263 AT 193.2 193.6 Buy
      		4,220 45 LSE
      04:06:27 193.6 7 AT 193.2 193.6 Buy
      		3,957 44 LSE
      04:06:27 193.6 431 AT 193.2 193.6 Buy
      		3,950 43 LSE
      04:06:27 193.6 104 AT 193.2 193.6 Buy
      		3,519 42 LSE
      04:06:27 193.6 147 AT 193.2 193.6 Buy
      		3,415 41 LSE
      04:06:15 193.4 647 AT 193.0 193.4 Buy
      		3,268 40 LSE
      04:06:15 193.2 490 AT 193.0 193.2 Buy
      		2,621 39 LSE
      04:06:08 193.4 11 AT 193.4 194.0 Sell
      		2,131 38 LSE
      04:05:46 193.6 214 AT 193.6 194.2 Sell
      		2,120 37 LSE
      03:44:09 193.69 11 O 193.6 195.2 Sell
      		1,906 36 LSE
      03:40:33 195.0 2 O 193.6 195.2 Buy
      		1,895 35 LSE
      03:32:22 193.6 1 O 193.6 195.0 Sell
      		1,893 34 LSE
      03:20:28 193.8 184 O 193.8 195.4 Sell
      		1,892 33 LSE
      03:18:13 195.4 4 O 193.8 195.4 Buy
      		1,708 32 LSE
      03:11:22 196.2 11 O 193.8 195.4 Buy
      		1,704 31 LSE
      03:10:51 196.2 5 O 194.0 195.6 Buy
      		1,693 30 LSE
      03:10:51 196.2 5 O 194.0 195.6 Buy
      		1,688 29 LSE
      03:10:51 196.2 11 O 194.0 195.6 Buy
      		1,683 28 LSE
      03:09:43 196.2 1 O 194.0 195.6 Buy
      		1,672 27 LSE
      03:09:37 196.2 2 O 194.0 195.6 Buy
      		1,671 26 LSE
      03:09:34 196.2 1 O 194.0 195.6 Buy
      		1,669 25 LSE
      03:09:33 196.2 1 O 194.0 195.6 Buy
      		1,668 24 LSE
      03:09:16 196.2 6 O 194.0 195.6 Buy
      		1,667 23 LSE
      03:09:16 196.2 3 O 194.0 195.6 Buy
      		1,661 22 LSE
      03:09:16 196.2 6 O 194.0 195.6 Buy
      		1,658 21 LSE
      03:09:12 196.2 1 O 194.0 195.6 Buy
      		1,652 20 LSE
      03:09:12 196.2 1 O 194.0 195.6 Buy
      		1,651 19 LSE
      03:09:04 196.2 2 O 194.0 195.6 Buy
      		1,650 18 LSE
      03:09:04 196.2 2 O 194.0 195.6 Buy
      		1,648 17 LSE
      03:09:03 196.2 1 O 194.0 195.6 Buy
      		1,646 16 LSE
      03:08:05 196.2 5 O 194.0 195.6 Buy
      		1,645 15 LSE
      03:08:05 196.2 4 O 194.0 195.6 Buy
      		1,640 14 LSE
      03:08:05 196.2 9 O 194.0 195.6 Buy
      		1,636 13 LSE
      03:08:04 196.2 9 O 194.0 195.6 Buy
      		1,627 12 LSE
      03:05:13 193.8 5 O 194.0 195.8 Sell
      		1,618 11 LSE
      03:05:13 193.8 11 O 194.0 195.8 Sell
      		1,613 10 LSE
      03:05:13 193.8 5 O 194.0 195.8 Sell
      		1,602 9 LSE
      03:05:13 193.8 11 O 194.0 195.8 Sell
      		1,597 8 LSE
      03:03:14 194.556 95 O 193.8 195.8 Sell
      		1,586 7 LSE
      03:02:18 195.8 3 O 193.8 195.8 Buy
      		1,491 6 LSE
      03:02:18 195.8 1 O 193.8 195.8 Buy
      		1,488 5 LSE
      03:02:18 195.8 1 O 193.8 195.8 Buy
      		1,487 4 LSE
      03:02:18 195.8 10 O 193.8 195.8 Buy
      		1,486 3 LSE
      03:00:25 194.311 944 O 193.6 196.2 Sell
      		1,476 2 LSE
      03:00:08 197.2 532 UT 194.2 194.6
      		532 1 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      AQSE
      SCOP.GB
      WisdomTree Commodity Sec...
      BIT
      S29125
      Societe Generale Effekten
      BIT
      UI376A
      Unicredit Bank
      BIT
      Q00591
      Leonteq Securities
      BIT
      UI369X
      UniCredit
      BIT
      1CMCSA
      Comcast
      BIT
      P1T8O4
      BNP Paribas Issuance
      BIT
      I07897
      Intesa Sanpaolo
      AQSE
      BSP
      Black Sea Property
      BIT
      SPCE
      Virgin Galactic
      TG
      A1ZXQJ
      Priceline
      ASX
      BENPE
      Bendigo and Adelaide Bank
      LSE
      FB02
      Barclays 29
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads