ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      0.00%
      US Tech 100
      19,809.20
      -1.35%
      Dow Jones
      43,006.59
      0.00%
      Brent Oil
      69.315
      0.07%
      Bitcoin
      90,092.57
      -0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greencore Group Plc (GNC)

      7. Greencore Group Plc (GNC) Trades

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      191.00
      -2.00
      ( -1.04% )
      Updated: 08:37:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GNC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:21 195.2 1162 AT 194.8 195.2 Buy
      		138,658 251 LSE
      09:47:21 195.2 204 AT 194.8 195.2 Buy
      		137,496 250 LSE
      09:47:21 195.2 93 AT 194.8 195.2 Buy
      		137,292 249 LSE
      09:47:21 195.0 116 AT 194.6 195.0 Buy
      		137,199 248 LSE
      09:47:21 195.0 79 AT 194.6 195.0 Buy
      		137,083 247 LSE
      09:47:21 195.0 66 AT 194.6 195.0 Buy
      		137,004 246 LSE
      09:44:05 194.8 193 AT 194.6 194.8 Buy
      		136,938 245 LSE
      09:44:01 194.8 49 AT 194.8 195.2 Sell
      		136,745 244 LSE
      09:44:01 194.8 271 AT 194.8 195.2 Sell
      		136,696 243 LSE
      09:43:30 195.0 2396 AT 194.8 195.0 Buy
      		136,425 242 LSE
      09:43:30 195.0 1 AT 194.8 195.0 Buy
      		134,029 241 LSE
      09:43:30 195.0 201 AT 194.8 195.0 Buy
      		134,028 240 LSE
      09:43:30 195.0 100 AT 194.8 195.0 Buy
      		133,827 239 LSE
      09:43:28 194.8 139 AT 194.8 195.0 Sell
      		133,727 238 LSE
      09:43:28 194.8 246 AT 194.8 195.0 Sell
      		133,588 237 LSE
      09:43:28 194.8 6 AT 194.8 195.0 Sell
      		133,342 236 LSE
      09:37:18 194.8 41 AT 194.8 195.2 Sell
      		133,336 235 LSE
      09:37:18 194.8 279 AT 194.8 195.2 Sell
      		133,295 234 LSE
      09:30:41 195.0 933 AT 195.0 195.6 Sell
      		133,016 233 LSE
      09:30:40 195.2 413 AT 195.2 195.6 Sell
      		132,083 232 LSE
      09:30:40 195.2 403 AT 195.2 195.6 Sell
      		131,670 231 LSE
      09:30:40 195.2 406 AT 195.2 195.6 Sell
      		131,267 230 LSE
      09:30:40 195.2 313 AT 195.2 195.6 Sell
      		130,861 229 LSE
      09:30:40 195.2 128 AT 195.2 195.8 Sell
      		130,548 228 LSE
      09:30:40 195.4 474 AT 195.4 196.2 Sell
      		130,420 227 LSE
      09:30:40 195.4 810 AT 195.4 196.2 Sell
      		129,946 226 LSE
      09:30:40 195.4 1058 AT 195.4 196.2 Sell
      		129,136 225 LSE
      09:29:28 196.2 52 O 195.6 196.2 Buy
      		128,078 224 LSE
      09:29:09 196.0 97 AT 195.4 196.0 Buy
      		128,026 223 LSE
      09:29:07 195.8 950 AT 195.2 195.8 Buy
      		127,929 222 LSE
      09:29:07 195.8 397 AT 195.2 195.8 Buy
      		126,979 221 LSE
      09:29:07 195.8 493 AT 195.2 195.8 Buy
      		126,582 220 LSE
      09:29:07 195.8 434 AT 195.2 195.8 Buy
      		126,089 219 LSE
      09:29:07 195.8 432 AT 195.2 195.8 Buy
      		125,655 218 LSE
      09:29:07 195.8 295 AT 195.2 195.8 Buy
      		125,223 217 LSE
      09:29:07 195.8 819 AT 195.2 195.8 Buy
      		124,928 216 LSE
      09:29:07 195.4 329 AT 195.4 195.8 Sell
      		124,109 215 LSE
      09:29:07 195.4 12 AT 195.4 195.8 Sell
      		123,780 214 LSE
      09:28:51 195.6 435 AT 195.2 195.6 Buy
      		123,768 213 LSE
      09:28:51 195.4 102 AT 195.4 195.8 Sell
      		123,333 212 LSE
      09:28:51 195.4 464 AT 195.4 195.8 Sell
      		123,231 211 LSE
      09:28:50 195.6 464 AT 195.0 195.6 Buy
      		122,767 210 LSE
      09:28:50 195.4 2318 AT 195.4 195.8 Sell
      		122,303 209 LSE
      09:28:23 195.6 1103 AT 195.0 195.6 Buy
      		119,985 208 LSE
      09:27:47 195.6 3353 AT 195.6 195.8 Sell
      		118,882 207 LSE
      09:26:47 195.8 1301 AT 195.8 196.4 Sell
      		115,529 206 LSE
      09:26:47 195.8 892 AT 195.8 196.4 Sell
      		114,228 205 LSE
      09:24:06 196.0 488 AT 195.8 196.0 Buy
      		113,336 204 LSE
      09:24:06 196.0 100 AT 195.8 196.0 Buy
      		112,848 203 LSE
      09:24:06 196.0 142 AT 195.8 196.0 Buy
      		112,748 202 LSE
      09:21:58 195.6 505 AT 195.0 195.6 Buy
      		112,606 201 LSE

      Your Recent History

      LSE
      GNC
      Greencore
      BIT
      NSCIT45950V2
      International Finance
      AQSE
      COPA.GB
      WisdomTree Commodity Sec...
      AQSE
      GLDU.GB
      Ubs
      AQSE
      XDJP.GB
      Deutsche Bank Luxembourg
      BIT
      S29283
      Societe Generale Effekten
      BIT
      P1PFF7
      BNP Paribas Issuance
      BIT
      P1P5E5
      BNP Paribas Issuance
      BIT
      UV8BLR
      UniCredit Bank
      BIT
      P19KC8
      BNP Paribas Issuance
      BIT
      C00157
      Commerzbank
      BIT
      UI047D
      Unicredit Bank
      BIT
      P1N1G1
      BNP Paribas Issuance
      BIT
      S5SPOT
      Societe Generale Effekten
      BIT
      XDGE
      Xtrackers Usd Corporate ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads