
Power Metals Corp (OAA1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.198 | 42.4892703863 | 0.466 | 0.708 | 0.451 | 117665 | 0.59820134 | DE |
4 | 0.4 | 151.515151515 | 0.264 | 0.708 | 0.251 | 81943 | 0.47692536 | DE |
12 | 0.4 | 151.515151515 | 0.264 | 0.708 | 0.251 | 42482 | 0.43643333 | DE |
26 | 0.503 | 312.422360248 | 0.161 | 0.708 | 0.13 | 32370 | 0.37062529 | DE |
52 | 0.4935 | 289.442815249 | 0.1705 | 0.708 | 0.13 | 28743 | 0.29637136 | DE |
156 | 0.399 | 150.566037736 | 0.265 | 0.708 | 0.13 | 23152 | 0.28233721 | DE |
260 | 0.399 | 150.566037736 | 0.265 | 0.708 | 0.13 | 23152 | 0.28233721 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.