News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 4.7619047619 | 0.105 | 0.11 | 0.105 | 2904388 | 0.10836302 | DE |
| 4 | -0.02 | -15.3846153846 | 0.13 | 0.13 | 0.105 | 3129873 | 0.11837694 | DE |
| 12 | -0.215 | -66.1538461538 | 0.325 | 0.485 | 0.09 | 12199002 | 0.18057957 | DE |
| 26 | -0.215 | -66.1538461538 | 0.325 | 0.485 | 0.09 | 7143373 | 0.21147291 | DE |
| 52 | -0.515 | -82.4 | 0.625 | 1.075 | 0.09 | 5553028 | 0.3577972 | DE |
| 156 | -5.44 | -98.018018018 | 5.55 | 5.55 | 0.09 | 4241960 | 1.3318595 | DE |
| 260 | -8.89 | -98.7777777778 | 9 | 9 | 0.09 | 4025874 | 2.431065 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727109000 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 9767519 |
| 1726849800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1649082 |
| 1726763400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 397001 |
| 1726677000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2231263 |
| 1726590600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 477077 |
| 1726504200 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 2371784 |
| 1726245000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 132500 |
| 1726158600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 977958 |
| 1726072200 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 7879428 |
| 1725985800 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 4327785 |
| 1725899400 | 0.13 | 0.015 | 13.04 | 0.115 | 0.13 | 0.115 | 17300529 |
| 1725640200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 127580 |
| 1725553800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 142382 |
| 1725467400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1328653 |
| 1725381000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 416391 |
| 1725294600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1077766 |
| 1725035400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 437595 |
| 1724949000 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 3961195 |
| 1724862600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 5119861 |
| 1724776200 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 2474114 |
| 1724430600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 3095858 |
| 1724344200 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 7061091 |
| 1724257800 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 5013850 |
| 1724171400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 7512185 |
| 1724085000 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 6130748 |
| 1723825800 | 0.15 | 0.015 | 11.11 | 0.135 | 0.15 | 0.135 | 7395282 |
| 1723739400 | 0.135 | -0.03 | -18.18 | 0.16 | 0.16 | 0.135 | 23034802 |
| 1723653000 | 0.165 | 0.02 | 13.79 | 0.145 | 0.21 | 0.145 | 113800924 |
| 1723566600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 7281508 |
| 1723480200 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 13966703 |
| 1723221000 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.135 | 14849010 |
| 1723134600 | 0.145 | -0.005 | -3.33 | 0.14 | 0.155 | 0.14 | 21877912 |
| 1723048200 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.14 | 16022276 |
| 1722961800 | 0.16 | -0.054 | -25.23 | 0.2049999 | 0.2049999 | 0.155 | 68916402 |
| 1722875400 | 0.214 | 0.094 | 78.33 | 0.135 | 0.325 | 0.135 | 225077920 |
| 1722616200 | 0.12 | -0.03 | -20.00 | 0.11 | 0.12 | 0.09 | 16271498 |
| 1722529800 | 0.15 | -0.21 | -58.33 | 0.25 | 0.25 | 0.11 | 62980564 |
| 1722443400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 192849 |
| 1722357000 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.36 | 3202378 |
| 1722270600 | 0.365 | -0.025 | -6.41 | 0.39 | 0.39 | 0.365 | 1784296 |
| 1722011400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 30745 |
| 1721925000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 132749 |
| 1721838600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 1107539 |
| 1721752200 | 0.39 | 0 | 0.00 | 0.415 | 0.415 | 0.39 | 64550 |
| 1721665800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 800576 |
| 1721406600 | 0.39 | 0 | 0.00 | 0.375 | 0.39 | 0.375 | 416627 |
| 1721320200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 262131 |
| 1721233800 | 0.39 | -0.025 | -6.02 | 0.415 | 0.415 | 0.39 | 491576 |
| 1721147400 | 0.415 | -0.025 | -5.68 | 0.44 | 0.44 | 0.415 | 411321 |
| 1721061000 | 0.44 | 0.06 | 15.79 | 0.38 | 0.485 | 0.36 | 15437216 |
| 1720801800 | 0.38 | 0.015 | 4.11 | 0.365 | 0.38 | 0.355 | 3432953 |
| 1720715400 | 0.365 | 0.043 | 13.35 | 0.365 | 0.365 | 0.365 | 1328131 |
| 1720629000 | 0.322 | 0.027 | 9.15 | 0.295 | 0.365 | 0.295 | 4926746 |
| 1720542600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 416252 |
| 1720456200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 323895 |
| 1720197000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 142699 |
| 1720110600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 243737 |
| 1720024200 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.295 | 0.2849999 | 810908 |
| 1719937800 | 0.2849999 | -0.04 | -12.31 | 0.325 | 0.325 | 0.2849999 | 895249 |
| 1719851400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 589269 |
| 1719592200 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 2076791 |
| 1719505800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 94844 |
| 1719419400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 925782 |
| 1719333000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1719246600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 623175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
