Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Genel Energy Plc | GENL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.12% | 83.60 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.20 | 83.00 | 84.20 | 83.60 | 83.50 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
GENL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.80 | 91.50 | 81.00 | 86.96 | 428,849 | -0.20 | -0.24% |
| 1 Month | 85.00 | 91.50 | 76.00 | 85.45 | 494,617 | -1.40 | -1.65% |
| 3 Months | 71.00 | 91.50 | 68.00 | 82.77 | 394,417 | 12.60 | 17.75% |
| 6 Months | 86.00 | 92.10 | 64.90 | 78.34 | 428,054 | -2.40 | -2.79% |
| 1 Year | 108.60 | 123.80 | 64.90 | 85.37 | 364,336 | -25.00 | -23.02% |
| 3 Years | 160.40 | 200.00 | 64.90 | 124.81 | 338,064 | -76.80 | -47.88% |
| 5 Years | 220.50 | 233.50 | 53.10 | 143.78 | 445,418 | -136.90 | -62.09% |
GENL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 83.60 | 0.10 | 0.12% | 83.20 | 84.20 | 83.00 | 104,341 |
| Apr 25 2024 | 83.50 | -0.50 | -0.60% | 85.50 | 85.50 | 83.30 | 230,809 |
| Apr 24 2024 | 84.00 | -1.20 | -1.41% | 83.90 | 84.50 | 83.10 | 121,359 |
| Apr 23 2024 | 85.20 | -5.80 | -6.37% | 91.10 | 91.10 | 83.80 | 582,067 |
| Apr 22 2024 | 91.00 | 7.60 | 9.11% | 84.30 | 91.50 | 84.30 | 855,124 |
| Apr 19 2024 | 83.40 | -0.10 | -0.12% | 83.80 | 83.80 | 81.00 | 354,888 |
| Apr 18 2024 | 83.50 | -2.30 | -2.68% | 85.90 | 87.90 | 82.90 | 294,736 |
| Apr 17 2024 | 85.80 | 4.20 | 5.15% | 82.90 | 85.90 | 82.90 | 195,652 |
| Apr 16 2024 | 81.60 | -1.40 | -1.69% | 84.00 | 84.00 | 81.00 | 388,820 |
| Apr 15 2024 | 83.00 | -2.10 | -2.47% | 84.20 | 86.20 | 82.20 | 335,525 |
| Apr 12 2024 | 85.10 | 2.10 | 2.53% | 81.30 | 87.10 | 81.30 | 508,213 |
| Apr 11 2024 | 83.00 | -0.80 | -0.95% | 81.80 | 83.80 | 81.00 | 377,000 |
| Apr 10 2024 | 83.80 | -3.90 | -4.45% | 88.00 | 88.00 | 81.00 | 742,535 |
| Apr 09 2024 | 87.70 | 1.00 | 1.15% | 86.90 | 90.70 | 86.20 | 737,069 |
| Apr 08 2024 | 86.70 | 3.60 | 4.33% | 84.20 | 90.80 | 76.00 | 2,068,587 |
| Apr 05 2024 | 83.10 | -0.40 | -0.48% | 85.50 | 85.50 | 81.70 | 394,787 |
| Apr 04 2024 | 83.50 | -1.50 | -1.76% | 87.00 | 87.00 | 83.30 | 134,193 |
| Apr 03 2024 | 85.00 | 3.20 | 3.91% | 83.70 | 85.80 | 82.20 | 296,424 |
| Apr 02 2024 | 81.80 | -1.50 | -1.80% | 85.00 | 86.00 | 81.50 | 285,313 |
| Mar 28 2024 | 83.30 | -0.50 | -0.60% | 85.20 | 85.20 | 82.50 | 336,923 |
| Mar 27 2024 | 83.80 | 0.10 | 0.12% | 85.70 | 85.70 | 81.60 | 329,465 |
