News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.156739811912 | 63.8 | 65.7 | 58.8 | 235171 | 62.92636269 | DE |
| 4 | -17.4 | -21.4022140221 | 81.3 | 89 | 58.8 | 659915 | 71.5496143 | DE |
| 12 | -6.9 | -9.74576271186 | 70.8 | 89 | 58.8 | 339622 | 74.26110975 | DE |
| 26 | -31.7 | -33.1589958159 | 95.6 | 98.8 | 58.8 | 286999 | 78.35815689 | DE |
| 52 | -16.8 | -20.8178438662 | 80.7 | 103 | 58.8 | 334641 | 82.14050749 | DE |
| 156 | -64.3 | -50.1560062402 | 128.2 | 200 | 58.8 | 338294 | 111.34428107 | DE |
| 260 | -119.7 | -65.1960784314 | 183.6 | 200 | 53.1 | 390490 | 125.52813197 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 63.9 | -0.8 | -1.24 | 65.2 | 65.7 | 63.9 | 114252 |
| 1734975000 | 64.7 | 4.3 | 7.12 | 60.5 | 64.7 | 60.4 | 232130 |
| 1734715800 | 60.4 | -1.6 | -2.58 | 62 | 62 | 60.4 | 117200 |
| 1734629400 | 62 | -1.8 | -2.82 | 62.6 | 62.6 | 58.8 | 447197 |
| 1734543000 | 63.8 | 0.2 | 0.31 | 63.2 | 64.4 | 63 | 215562 |
| 1734456600 | 63.6 | -0.3 | -0.47 | 63.8 | 64.4 | 63.5 | 163766 |
| 1734370200 | 63.9 | -0.1 | -0.16 | 63 | 63.9 | 63 | 13703 |
| 1734111000 | 64 | 1.4 | 2.24 | 63.3 | 64.599999 | 63.3 | 110145 |
| 1734024600 | 62.6 | -1.2 | -1.88 | 64 | 64.5 | 62.6 | 735392 |
| 1733938200 | 63.8 | -4 | -5.90 | 67.4 | 68.1 | 63.8 | 500942 |
| 1733851800 | 67.8 | 1.6 | 2.42 | 65.8 | 67.8 | 65.8 | 271489 |
| 1733765400 | 66.2 | 0.9 | 1.38 | 65.2 | 70.5 | 65.2 | 853707 |
| 1733506200 | 65.3 | -2.5 | -3.69 | 67.4 | 68.4 | 64.9 | 486447 |
| 1733419800 | 67.8 | 0.5 | 0.74 | 66.8 | 70.1 | 66.8 | 536733 |
| 1733333400 | 67.3 | -2.9 | -4.13 | 71.6 | 72.2 | 66.8 | 1555996 |
| 1733247000 | 70.2 | -17.9 | -20.32 | 79 | 79 | 70.2 | 3127005 |
| 1733160600 | 88.1 | 3.1 | 3.65 | 85.1 | 89 | 85 | 129409 |
| 1732901400 | 85 | 0 | 0.00 | 82.1 | 86.3 | 82.1 | 321032 |
| 1732815000 | 85 | 4 | 4.94 | 79.2 | 85 | 79.2 | 370919 |
| 1732728600 | 81 | -1.5 | -1.82 | 81.4 | 82 | 77.1 | 929497 |
| 1732642200 | 82.5 | -0.8 | -0.96 | 81.3 | 82.5 | 73.9 | 2080021 |
| 1732555800 | 83.3 | -4.4 | -5.02 | 86.5 | 88.5 | 79.8 | 776423 |
| 1732296600 | 87.7 | 4.6 | 5.54 | 84.7 | 87.7 | 81.8 | 110322 |
| 1732210200 | 83.1 | 0.1 | 0.12 | 82.9 | 83.1 | 82.2 | 234625 |
| 1732123800 | 83 | 1.4 | 1.72 | 79.7 | 84 | 79.6 | 45139 |
| 1732037400 | 81.6 | -1.3 | -1.57 | 81 | 83.9 | 80.5 | 156000 |
| 1731951000 | 82.9 | -1.1 | -1.31 | 84.9 | 84.9 | 82.9 | 111138 |
| 1731691800 | 84 | 2.2 | 2.69 | 81.6 | 85 | 81.6 | 185059 |
| 1731605400 | 81.8 | 1.7 | 2.12 | 82 | 84 | 79.9 | 286345 |
| 1731519000 | 80.1 | -5.2 | -6.10 | 85.8 | 86.3 | 76.1 | 279170 |
| 1731432600 | 85.3 | 6.2 | 7.84 | 77.2 | 86.1 | 77.2 | 373440 |
| 1731346200 | 79.1 | 1.1 | 1.41 | 76.9 | 80.2 | 76.9 | 61067 |
| 1731087000 | 78 | -0.6 | -0.76 | 80.5 | 80.5 | 77.1 | 61393 |
| 1731000600 | 78.6 | -0.7 | -0.88 | 81.2 | 81.2 | 78.6 | 75478 |
| 1730914200 | 79.3 | -0.1 | -0.13 | 80.6 | 81 | 78.5 | 87499 |
| 1730827800 | 79.4 | 1.4 | 1.79 | 79.3 | 80.6 | 78.7 | 66485 |
| 1730741400 | 78 | 2.6 | 3.45 | 75.4 | 78 | 75.2 | 144545 |
| 1730482200 | 75.4 | -3.5 | -4.44 | 79.4 | 79.8 | 75 | 198248 |
| 1730395800 | 78.9 | 1.9 | 2.47 | 78.3 | 79 | 77.4 | 78146 |
| 1730309400 | 77 | -0.3 | -0.39 | 77.3 | 78.7 | 75.8 | 74322 |
| 1730223000 | 77.3 | 0.8 | 1.05 | 75.6 | 77.3 | 74.4 | 197828 |
| 1730136600 | 76.5 | 0.9 | 1.19 | 73.9 | 76.8 | 73.9 | 27036 |
| 1729873800 | 75.6 | -0.9 | -1.18 | 75.6 | 76.2 | 75.2 | 45019 |
| 1729787400 | 76.5 | 0.3 | 0.39 | 77.9 | 77.9 | 74.6 | 200492 |
| 1729701000 | 76.2 | -1.1 | -1.42 | 77 | 78.9 | 76.2 | 99287 |
| 1729614600 | 77.3 | -0.5 | -0.64 | 78 | 78.5 | 76.8 | 82807 |
| 1729528200 | 77.8 | -2.5 | -3.11 | 82.2 | 82.2 | 77.7 | 140007 |
| 1729269000 | 80.3 | 1.1 | 1.39 | 79 | 82.8 | 78.8 | 215417 |
| 1729182600 | 79.2 | -0.1 | -0.13 | 78.8 | 79.4 | 77.7 | 203438 |
| 1729096200 | 79.3 | 1.3 | 1.67 | 79.6 | 81.5 | 78.3 | 209273 |
| 1729009800 | 78 | 0.5 | 0.65 | 78 | 78.4 | 77.5 | 275390 |
| 1728923400 | 77.5 | -0.4 | -0.51 | 77.7 | 78 | 77.2 | 214885 |
| 1728664200 | 77.9 | -0.3 | -0.38 | 77.5 | 78 | 77.5 | 93365 |
| 1728577800 | 78.2 | 0.6 | 0.77 | 77.6 | 78.3 | 77.5 | 113138 |
| 1728491400 | 77.6 | 1.3 | 1.70 | 76.2 | 78.2 | 76.2 | 91026 |
| 1728405000 | 76.3 | -2.7 | -3.42 | 79 | 79 | 76.2 | 196731 |
| 1728318600 | 79 | 1.8 | 2.33 | 77 | 79.2 | 77 | 205980 |
| 1728059400 | 77.2 | 4.2 | 5.75 | 73.7 | 77.5 | 73.2 | 427216 |
| 1727973000 | 73 | 0.5 | 0.69 | 72.5 | 74.6 | 72 | 268529 |
| 1727886600 | 72.5 | -0.9 | -1.23 | 73.4 | 75.3 | 72.4 | 160934 |
| 1727800200 | 73.4 | 4.2 | 6.07 | 70.8 | 74.6 | 70 | 306368 |
| 1727713800 | 69.2 | -5.5 | -7.36 | 75 | 75 | 69.2 | 562019 |
| 1727454600 | 74.7 | -1.2 | -1.58 | 74.1 | 76.7 | 74.1 | 24706 |
| 1727368200 | 75.9 | 3.2 | 4.40 | 73.5 | 75.9 | 72.5 | 265390 |
| 1727281800 | 72.7 | -1.4 | -1.89 | 74 | 74.4 | 72.6 | 110996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
