ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Forward Partners Group Plc

Forward Partners Group Plc (FWD)

29.50
0.00
( 0.00% )
Updated: 19:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.50
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
28.50 52 Week Range 29.50
Previous Close
29.50
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

FWD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10029.529.529.500DE
40029.529.529.500DE
120029.529.529.500DE
260029.529.529.500DE
5213.5087719298228.529.528.528128.5DE
156-66.5-69.2708333333969624.5858445.94863209DE
260-83-73.7777777778112.5129.524.51329973.82592078DE

FWD - Frequently Asked Questions (FAQ)

What is the current Forward Partners share price?
The current share price of Forward Partners is 29.50p
What is the 1 year trading range for Forward Partners share price?
Forward Partners has traded in the range of 28.50p to 29.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSGWestminster Group Plc
1.30p
(23.81%)
1.4M
ZOOZoo Digital Group Plc
14.625p
(19.39%)
2.44M
TRLSTrellus Health Plc
2.65p
(17.78%)
2.33M
VRSVersarien Plc
0.035p
(16.67%)
8.31M
GSCUGreat Southern Copper Plc
2.55p
(15.91%)
15.67M
SSTScottish Oriental Smaller Companies Trust Plc
294.85p
(-95.89%)
170
PYXPyx Resources Limited
1.995p
(-18.74%)
250.42k
MGAMMorgan Advanced Materials Plc
209.00p
(-18.36%)
4.94M
BMTOBraime Group Plc
1,450.00p
(-14.71%)
447
SYMESupply@me Capital Plc
0.003p
(-13.04%)
32.67M
TRPTower Resources Plc
0.024p
(4.35%)
496.34M
PREMPremier African Minerals Limited
0.022p
(-4.76%)
167.22M
CPXCap-xx Limited
0.1175p
(-6.00%)
64.46M
MSMNMosman Oil And Gas Limited
0.0345p
(1.47%)
58.76M
BZTBezant Resources Plc
0.0215p
(-2.27%)
55.61M

Discussion

View Full Feed
biosectinvestor biosectinvestor 5 minutes ago
Congratulations WhoISLeft... realizing that advice earlier about selling was for you. You still might consider selling, taking the loss and buying again if you want to transfer the shares. Just as a tax tactic, and paying attention to wash sales. Obviously you're not waiting around for a pop, so no
NWBO
MasterBlastr MasterBlastr 5 minutes ago
Here's something - looks like an equipment change

https://golf.com/gear/jake-knapp-59-two-key-gear-changes/
floblu14 floblu14 6 minutes ago
Appeal Update - Enanta Pharmaceuticals, Inc. v. Pfizer Inc.

Filing 1 Appeal docketed. Received: 02/04/2025. [1067471] Entry of Appearance is due on 02/20/2025. Certificate of Interest is due on 02/20/2025. Docketing Statement is due on 02/20/2025. Appellant's brief is due on 04/07/202
ENTA
MFranny MFranny 7 minutes ago
As I've stated many times, I've always taken NSI Management at its word. First, legally they are required not to lie (yes, I know that's not how life works though). Second, there's never been any real factual information to fully discredit NSI Management's statements or "catch them in a lie." For in
SHMP
sylvia07 sylvia07 7 minutes ago
So baffled someone that have 9 million shares, would bash and ask me why I didn't sell when ce came off and it rose to 4 or 5 cents!
DBMM
primecomm primecomm 11 minutes ago
GM $GRLF
GRLF
weedtrader420 weedtrader420 11 minutes ago
HBAR IS ABOUT FIVE CENTS AWAY FROM YOU BEING EVEN
HBARUSD
louieforpar louieforpar 14 minutes ago
The world is watching as well. 


"There just has to be people up in the government thinking of ways to take out the orange dictator. "
biosectinvestor biosectinvestor 15 minutes ago
No. 
NWBO
gt1217 gt1217 16 minutes ago
Dude I own over 50k xrp at around .50 and about 50k of hedera at around .13
I don't need the money now. Inhave no debt so I can hold. Does it suck to go from over 150k to about 100k on paper yes. But it the end I will be ok and so will crypto. 
HBARUSD
biosectinvestor biosectinvestor 17 minutes ago
People who intend to still own, always need to consider the implications of wash sales, especially when news starts to drop suggesting a regulatory decision is likely near. 
NWBO
Drugdoctor Drugdoctor 19 minutes ago
You totally owned the elderly fisherman on that point. Great DD and great work!
GVSI
biosectinvestor biosectinvestor 19 minutes ago
No, but if you have any deals pending, having key patents locked and approved adds value. 
NWBO
Seminole Red Seminole Red 21 minutes ago
noooo
Seminole Red Seminole Red 22 minutes ago
I dont know what Knapp changed but its working for him
ALTOGETHER ALTOGETHER 29 minutes ago
Will we be there March 30 - April 2:
2025 Prospectors and Developers Association of Canada (PDAC) convention in Toronto, Canada
We'll see.....................
PDAC
ubueltp ubueltp 29 minutes ago
I’m not gloating, I only do homework and take positions accordingly. How people criticize others, wo doing any work is just the world we live in today. Gltl I expect a nice long uptrend and bigger divis or a short squeeze in the next 60 days. either way a great trade
MPW
MasterBlastr MasterBlastr 30 minutes ago
So multi players -20 or better.
weedtrader420 weedtrader420 32 minutes ago
if Donald likes cryptocurrency he would’ve right off the top said I don’t like cryptocurrency, we would be at new highs right now HBAR Would be at $1. don’t worry, I was tricked too. I gave back big money.🤮
HBARUSD
HD2001 HD2001 33 minutes ago
Silence is basically an admission of guilt from the crime family at xalles , a share selling scam with three members being charged.
XALL
MasterBlastr MasterBlastr 33 minutes ago
Knapp was an outlier, no one was within 4 shots of him, but will be interesting to see. Article here discusses the Cognizant weather, no real advantage for any time slot.

https://rotogrinders.com/articles/cognizant-classic-weather-report-forecast-4107662
weedtrader420 weedtrader420 35 minutes ago
Left just took over $1 trillion out of cryptocurrency market cap
HBARUSD

Your Recent History

Delayed Upgrade Clock