![AB Disruptors ETF](/common/images/company/A_FWD.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.96 | 1.1213643266 | 85.61 | 86.57 | 84 | 122780 | 85.6561838 | SP |
4 | 2.93 | 3.5031085605 | 83.64 | 87.66 | 80.41 | 178205 | 84.29184088 | SP |
12 | 3.37 | 4.05048076923 | 83.2 | 87.66 | 78.67 | 121869 | 83.104602 | SP |
26 | 12.59 | 17.0181130035 | 73.98 | 87.66 | 71.38 | 63075 | 82.37463862 | SP |
52 | 18.0669 | 26.3738429356 | 68.5031 | 87.66 | 66.3288 | 42233 | 80.2259405 | SP |
156 | 36.071 | 71.4291372106 | 50.499 | 87.66 | 48.81 | 30489 | 73.54339874 | SP |
260 | 36.071 | 71.4291372106 | 50.499 | 87.66 | 48.81 | 30489 | 73.54339874 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.