iShares IV Edge MSCI World ACC $ 24 January 2024 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 9.68603 GBP (Equivalent...
iShares IV Edge MSCI World ACC $ 23 January 2024 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 9.695692 GBP (Equivalent...
iShares IV Edge MSCI World ACC $ 22 January 2024 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 9.622351 GBP (Equivalent...
iShares IV Edge MSCI World ACC $ 19 January 2024 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 9.521178 GBP (Equivalent...
iShares IV Edge MSCI World ACC $ 18 January 2024 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 9.454956 GBP (Equivalent...
iShares IV Edge MSCI World ACC $ 17 January 2024 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 9.525556 GBP (Equivalent...
iShares IV Edge MSCI World ACC $ 16 January 2024 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...
iShares IV Edge MSCI World ACC $ 15 January 2024 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 9.588457 GBP (Equivalent...
iShares IV Edge MSCI World ACC $ 12 January 2024 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 9.562528 GBP (Equivalent...
iShares IV Edge MSCI World ACC $ 11 January 2024 FUND: iShares Edge MSCI World Multifactor UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 9.562546 GBP (Equivalent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.