Ish Msciwrld (FSWD)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 903.125 | -8.13 | -0.89 | 903.125 | 903.125 | 903.125 | 11549 |
| 1734370200 | 911.25 | -4.25 | -0.46 | 908.5 | 916.875 | 908.5 | 6612 |
| 1734111000 | 915.5 | 0.13 | 0.01 | 916.5 | 918.75 | 913.75 | 13878 |
| 1734024600 | 915.375 | 2.63 | 0.29 | 915 | 924.625 | 909.125 | 15748 |
| 1733938200 | 912.75 | 2.75 | 0.30 | 909 | 917.25 | 906.5 | 44941 |
| 1733851800 | 910 | -2.75 | -0.30 | 912.75 | 914.625 | 909.625 | 19660 |
| 1733765400 | 912.75 | -9.5 | -1.03 | 923.5 | 923.5 | 910.75 | 25396 |
| 1733506200 | 922.25 | -2.13 | -0.23 | 920.75 | 931.375 | 912.875 | 8148 |
| 1733419800 | 924.375 | 2.5 | 0.27 | 924.25 | 937.5 | 914.375 | 18921 |
| 1733333400 | 921.875 | -2.25 | -0.24 | 924 | 937.875 | 918.375 | 21523 |
| 1733247000 | 924.125 | -0.13 | -0.01 | 926 | 929.5 | 922.75 | 10375 |
| 1733160600 | 924.25 | 3.5 | 0.38 | 920.25 | 926.625 | 918.75 | 39188 |
| 1732901400 | 920.75 | 1.25 | 0.14 | 917.5 | 921.875 | 915.625 | 4037 |
| 1732815000 | 919.5 | 3.5 | 0.38 | 920.25 | 922.625 | 918.375 | 8661 |
| 1732728600 | 916 | -8.75 | -0.95 | 923.75 | 933.625 | 915.875 | 11257 |
| 1732642200 | 924.75 | -0.63 | -0.07 | 921.25 | 925.375 | 920.875 | 11599 |
| 1732555800 | 925.375 | 5.5 | 0.60 | 922.75 | 927.125 | 920.375 | 6631 |
| 1732296600 | 919.875 | 10.88 | 1.20 | 915.5 | 923.375 | 911.375 | 24615 |
| 1732210200 | 909 | 13.38 | 1.49 | 900.5 | 918.625 | 894.875 | 5400 |
| 1732123800 | 895.625 | -3.38 | -0.38 | 898.75 | 902 | 893.25 | 15333 |
| 1732037400 | 899 | -0.25 | -0.03 | 894 | 899 | 890.5 | 5213 |
| 1731951000 | 899.25 | 2.13 | 0.24 | 897.75 | 900.375 | 895.5 | 8038 |
| 1731691800 | 897.125 | -7.25 | -0.80 | 899.25 | 903.375 | 883 | 6948 |
| 1731605400 | 904.375 | -1.63 | -0.18 | 904.375 | 904.375 | 904.375 | 6322 |
| 1731519000 | 906 | 2.13 | 0.24 | 902 | 916.5 | 884.125 | 6900 |
| 1731432600 | 903.875 | 1.88 | 0.21 | 903 | 904.5 | 903 | 16325 |
| 1731346200 | 902 | 7.5 | 0.84 | 900.5 | 904.5 | 900.375 | 10940 |
| 1731087000 | 894.5 | 4.13 | 0.46 | 892.25 | 895.875 | 889.5 | 6249 |
| 1731000600 | 890.375 | 3.63 | 0.41 | 890.25 | 905.125 | 868.75 | 5370 |
| 1730914200 | 886.75 | 20 | 2.31 | 886.5 | 889.5 | 884.25 | 14836 |
| 1730827800 | 866.75 | 2.75 | 0.32 | 862.25 | 869.625 | 859.25 | 41646 |
| 1730741400 | 864 | -0.63 | -0.07 | 862.25 | 866 | 860.25 | 4627 |
| 1730482200 | 864.625 | -2.25 | -0.26 | 862 | 875.5 | 854.625 | 9567 |
| 1730395800 | 866.875 | -2.75 | -0.32 | 863.25 | 878.25 | 855.125 | 21529 |
| 1730309400 | 869.625 | 2.13 | 0.24 | 870 | 875.25 | 867.875 | 37295 |
| 1730223000 | 867.5 | -2.38 | -0.27 | 871.25 | 873 | 856.375 | 47304 |
| 1730136600 | 869.875 | 1.5 | 0.17 | 872.25 | 872.375 | 866.875 | 39056 |
| 1729873800 | 868.375 | 0.63 | 0.07 | 870.5 | 872.625 | 868.25 | 11781 |
| 1729787400 | 867.75 | -3.63 | -0.42 | 869.5 | 869.625 | 867.75 | 27830 |
| 1729701000 | 871.375 | -1.25 | -0.14 | 874.5 | 875.5 | 870.625 | 52331 |
| 1729614600 | 872.625 | -1.38 | -0.16 | 873 | 877.625 | 870.125 | 100770 |
| 1729528200 | 874 | -4 | -0.46 | 879.25 | 879.875 | 873.875 | 7502 |
| 1729269000 | 878 | -2.5 | -0.28 | 878 | 879.375 | 874.75 | 7490 |
| 1729182600 | 880.5 | 2.75 | 0.31 | 876.75 | 902 | 863.875 | 24194 |
| 1729096200 | 877.75 | 5.38 | 0.62 | 875.5 | 879.25 | 873.375 | 38767 |
| 1729009800 | 872.375 | -4.5 | -0.51 | 878.25 | 878.5 | 871.375 | 3947 |
| 1728923400 | 876.875 | 5.63 | 0.65 | 871.25 | 877.25 | 871 | 12088 |
| 1728664200 | 871.25 | 4.5 | 0.52 | 865.75 | 871.75 | 865.125 | 6836 |
| 1728577800 | 866.75 | 2.63 | 0.30 | 867.5 | 874.875 | 843.25 | 99829 |
| 1728491400 | 864.125 | 4.25 | 0.49 | 858.75 | 865 | 857.375 | 66050 |
| 1728405000 | 859.875 | -3.75 | -0.43 | 858 | 862.125 | 856.125 | 47765 |
| 1728318600 | 863.625 | 4.25 | 0.49 | 862.25 | 865.5 | 861 | 27339 |
| 1728059400 | 859.375 | 3.75 | 0.44 | 856 | 881.75 | 837.75 | 35964 |
| 1727973000 | 855.625 | 4.75 | 0.56 | 857.25 | 867.75 | 838.375 | 19231 |
| 1727886600 | 850.875 | 1.5 | 0.18 | 849 | 852.125 | 847.375 | 46027 |
| 1727800200 | 849.375 | 4.25 | 0.50 | 848 | 853.5 | 836.375 | 13231 |
| 1727713800 | 845.125 | -4.38 | -0.52 | 845.5 | 848.75 | 843 | 10803 |
| 1727454600 | 849.5 | 1.13 | 0.13 | 850 | 850.625 | 846.875 | 4240 |
| 1727368200 | 848.375 | -0.13 | -0.01 | 854.75 | 865.5 | 837.125 | 36424 |
| 1727281800 | 848.5 | 4.25 | 0.50 | 845.25 | 849.375 | 843.75 | 21009 |
| 1727195400 | 844.25 | -1.5 | -0.18 | 846 | 847.125 | 841.625 | 20156 |
| 1727109000 | 845.75 | -0.88 | -0.10 | 845.75 | 845.75 | 845.75 | 8951 |
| 1726849800 | 846.625 | -7.5 | -0.88 | 849.25 | 850.125 | 844.5 | 48424 |
| 1726763400 | 854.125 | 10.88 | 1.29 | 848.5 | 865 | 838.25 | 48750 |
| 1726677000 | 843.25 | -6.13 | -0.72 | 841.25 | 843.625 | 839.875 | 6856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
