Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ish Msciwrld | FSWD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -5.63 | -0.67% | 829.75 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 829.75 | 829.75 | 829.75 | 829.75 | 835.375 |
FSWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 829.75 | -5.63 | -0.67% | 829.75 | 829.75 | 829.75 | 6,365 |
| May 16 2024 | 835.375 | 1.75 | 0.21% | 835.75 | 840.125 | 833.875 | 211,236 |
| May 15 2024 | 833.625 | 6.13 | 0.74% | 830.50 | 835.375 | 815.25 | 37,928 |
| May 14 2024 | 827.50 | -2.63 | -0.32% | 829.50 | 830.875 | 826.50 | 17,140 |
| May 13 2024 | 830.125 | -1.75 | -0.21% | 832.25 | 833.375 | 829.25 | 4,968 |
| May 10 2024 | 831.875 | 2.63 | 0.32% | 830.25 | 834.625 | 829.125 | 15,094 |
| May 09 2024 | 829.25 | 0.75 | 0.09% | 827.50 | 830.125 | 824.25 | 19,348 |
| May 08 2024 | 828.50 | 2.13 | 0.26% | 827.75 | 829.00 | 824.50 | 25,604 |
| May 07 2024 | 826.375 | 14.88 | 1.83% | 824.50 | 826.625 | 821.755 | 25,112 |
| May 03 2024 | 811.50 | 6.25 | 0.78% | 807.50 | 815.25 | 805.00 | 17,597 |
| May 02 2024 | 805.25 | 2.00 | 0.25% | 808.50 | 810.25 | 803.00 | 17,007 |
| May 01 2024 | 803.25 | -6.50 | -0.80% | 802.25 | 807.625 | 800.50 | 24,308 |
| Apr 30 2024 | 809.75 | -3.00 | -0.37% | 815.00 | 816.50 | 808.50 | 29,074 |
| Apr 29 2024 | 812.75 | -4.38 | -0.54% | 815.50 | 818.00 | 811.875 | 24,097 |
| Apr 26 2024 | 817.125 | 12.75 | 1.59% | 812.00 | 819.00 | 808.50 | 18,581 |
| Apr 25 2024 | 804.375 | -11.75 | -1.44% | 807.75 | 809.625 | 800.625 | 45,463 |
| Apr 24 2024 | 816.125 | -1.38 | -0.17% | 816.50 | 817.375 | 814.50 | 19,142 |
| Apr 23 2024 | 817.50 | 3.13 | 0.38% | 813.75 | 819.875 | 813.00 | 11,573 |
| Apr 22 2024 | 814.375 | 6.13 | 0.76% | 816.75 | 818.00 | 811.75 | 28,034 |
| Apr 19 2024 | 808.25 | -3.50 | -0.43% | 804.50 | 810.00 | 803.125 | 28,075 |
| Apr 18 2024 | 811.75 | -0.63 | -0.08% | 810.00 | 814.625 | 807.875 | 26,454 |
