ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Frk Eurqdiv Etf

Frk Eurqdiv Etf (FRXD)

28.975
0.095
(0.33%)
Closed December 02 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.975
Bid
28.92
Ask
29.025
Volume
50
28.8575 Day's Range 29.305
0.00 52 Week Range 0.00
Previous Close
28.88
Open
28.97
Last Trade
2
@
29
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,449 €
VWAP
28.97

FRXD Latest News

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 02 December 2024   Fund Franklin LibertyQ European Quality Dividend UCITS ETF   ISIN Code IE00BF2B0L69   Dealing Date 29/11/2024   NAV per Share 28.8246  ...

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 29 November 2024   Fund Franklin LibertyQ European Quality Dividend UCITS ETF   ISIN Code IE00BF2B0L69   Dealing Date 28/11/2024   NAV per Share 28.8006  ...

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 28 November 2024   Fund Franklin LibertyQ European Quality Dividend UCITS ETF   ISIN Code IE00BF2B0L69   Dealing Date 27/11/2024   NAV per Share 28.7010  ...

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 27 November 2024   Fund Franklin LibertyQ European Quality Dividend UCITS ETF   ISIN Code IE00BF2B0L69   Dealing Date 26/11/2024   NAV per Share 28.6411  ...

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 26 November 2024   Fund Franklin LibertyQ European Quality Dividend UCITS ETF ISIN Code IE00BF2B0L69 Dealing Date 25/11/2024 NAV per Share 28.8467 Base...

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 25 November 2024   Fund Franklin LibertyQ European Quality Dividend UCITS ETF   ISIN Code IE00BF2B0L69   Dealing Date 22/11/2024   NAV per Share 28.8652  ...

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 22 November 2024   Fund Franklin LibertyQ European Quality Dividend UCITS ETF   ISIN Code IE00BF2B0L69   Dealing Date 21/11/2024   NAV per Share 28.6113  ...

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 21 November 2024   Fund Franklin LibertyQ European Quality Dividend UCITS ETF   ISIN Code IE00BF2B0L69   Dealing Date 20/11/2024   NAV per Share 28.5094  ...

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 20 November 2024   Fund Franklin LibertyQ European Quality Dividend UCITS ETF ISIN Code IE00BF2B0L69 Dealing Date 19/11/2024 NAV per Share 28.4566 Base...

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 19 November 2024   Fund Franklin LibertyQ European Quality Dividend UCITS ETF   ISIN Code IE00BF2B0L69   Dealing Date 18/11/2024   NAV per Share 28.4362  ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 11.8467
(448.46%)
120.77M
PPBTPurple Biotech Ltd
$ 7.92
(136.07%)
44.81M
OMEXOdyssey Marine Exploration Inc
$ 0.77
(65.95%)
23.78M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 82.64
(63.29%)
5.87M
FOSLFossil Group Inc
$ 2.36
(61.64%)
26.73M
MONDMondee Holdings Inc
$ 0.3692
(-48.01%)
2.19M
JYDJayud Global Logistics Ltd
$ 0.6101
(-45.04%)
490.77k
QMCOQuantum Corporation
$ 11.16
(-35.90%)
2.64M
FOXXFoxx Development Holdings Inc
$ 3.17
(-33.12%)
25.17k
IDAIT Stamp Inc
$ 0.52
(-24.64%)
10.21M
SMCISuper Micro Computer Inc
$ 43.1299
(32.14%)
230.13M
XTIAXTI Aerospace Inc
$ 0.0469
(4.45%)
168.57M
RGTIRigetti Computing Inc
$ 2.955
(-3.11%)
121.52M
SNTISenti Biosciences Inc
$ 11.8155
(447.01%)
120.77M
NVDANVIDIA Corporation
$ 138.22
(-0.02%)
119.95M

Discussion

View Full Feed
Budots Budots 55 seconds ago
$CBDL Closes on LOI for Potential $8 Million Revenue Cannabis Dispensary https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000737.html
CBDL
Budots Budots 57 seconds ago
$CBDL Closes on LOI for Potential $8 Million Revenue Cannabis Dispensary https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000737.html
CBDL
Serpico2005 Serpico2005 1 minute ago
Can we close at 12 ? Hell that would be nice. 
RDAR
dstock07734 dstock07734 1 minute ago
Are these data from the p3 trial not real? I only trust data. Data don't lie. People lie and you are lying all the time.

https://investorshub.advfn.com/uimage/uploads/2024/6/27/nyjdvExpanded_T_cells_clones-Original.jpg
NWBO
RobotDroid RobotDroid 1 minute ago
This can easily go to .10 due to the inept mute nature of LP. This worthless silent ceo has killed the SH, but she obviously does not care or she would update SH with a pr. She got rich, everyone else suffered and continues to suffer. A moral ceo would have addressed this by now, but now this clown.
NWBO
88TH MAN 88TH MAN 2 minutes ago
I am holding... HOLD, Hold, hold!!!
FBEC
Orange Cassidy Orange Cassidy 2 minutes ago
Sure thing. Just grasping at straws at this point I see. Its not hard for retail to ignore this pos look at the volume!
NBRI
SHEEPWOLF SHEEPWOLF 2 minutes ago
$ILLR: ITS BUSINESS!
Diamond hands or kick rocks.
https://youtu.be/D8w1HNlxp4k
ILLR
KCCO7913 KCCO7913 3 minutes ago
I respect the hell out of Lebby and think he is brilliant on a level that is exceedingly rare. I trust him to do what is right for the technology and company, but he needs to level with shareholders and tell us more than just "he's excited".
LWLG
Topfuel Topfuel 3 minutes ago
I transferred 165k to a Roth at 0003 last week there probably covering the shares now lol 
PSPW
govprs govprs 3 minutes ago
This tells you something 

https://fintel.io/ss/us/gdvm

GDVM
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR: ITS BUSINESS!
Diamond hands or kick rocks.
https://youtu.be/D8w1HNlxp4k
ILLR
chsmoke chsmoke 4 minutes ago
nrdc92. sometimes the way you say things is just so enjoyable to read. doesn't matter to what extent i agree or not,
your language is just excellent.
lwlg continues to languish. nothing concrete that i can ascertain on the horizon. for reasons way beyond this tiny spec tech, in
LWLG
sam1933 sam1933 4 minutes ago
wow😲 Hedera Hashgraph HBAR Retail Just Woke Up... There Is No Turning Back Now!!!!!
[yt]2_OjW93HzDo[/yt]
HBARUSD
Invest-in-America Invest-in-America 4 minutes ago
--------------------------------------------
SNTI
WebSlinger WebSlinger 4 minutes ago
>

Of course it was misleading. There is absolutely no doubt that the statement was not only misleading, but a lie.

He plainly stated that the conference was supposed to occur by the end of November. Not only was there no confere
KBLB
ed3/6me ed3/6me 5 minutes ago
Two in a row
PSPW
jcromeenes jcromeenes 5 minutes ago
SO glad Cramer talked about us :-(
FNMA
linkvest linkvest 5 minutes ago
Look, no one give a ratz azz if you stay of leave. Make up your mind what you want to do and just freakin do it. You don't need a pat on the back or any tears here. IMO you sold and now want to bash to get back in cheaper. That is the worse kind of trader in my book. Do what ever you want but spare
ASII
RobotDroid RobotDroid 5 minutes ago
Many many longs have sold.
NWBO
DiscoverGold DiscoverGold 6 minutes ago
$TSLA *600C* Sweeper
By: Theta Warrior | December 2, 2024

• $TSLA *600C* SWEEPER.

pbs.twimg.com/media/GdzbunXWsAA1pcK?format=png&name=900x900

https://x.com/ThetaWarrior/status/1863606071685767203 Read Full Story »»»

stu
TSLA
WhenLambo WhenLambo 6 minutes ago
its corrupt to serve the criminals on wall street rather than the average joe
TPTW
Trooperstocks Trooperstocks 6 minutes ago
SGTM 's market presence and credibility is increasing through Jimmy Houston's extensive media reach and influence.
SGTM
SPARK SPARK 6 minutes ago
AMPX 2.45 - building a bit of a cup (weekly)~
AMPX

Your Recent History

Delayed Upgrade Clock