ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Frk Eurqdiv Etf

Frk Eurqdiv Etf (FRXD)

29.03
-0.055
(-0.19%)
Closed October 18 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.03
Bid
29.005
Ask
29.06
Volume
20
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
29.085
Open
-
Last Trade
20
@
29.01
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FRXD Latest News

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 18 October 2024   Fund Franklin LibertyQ European Quality Dividend UCITS ETF   ISIN Code IE00BF2B0L69   Dealing Date 17/10/2024   NAV per Share 29.0184   Base...

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 17 October 2024   Fund Franklin LibertyQ European Quality Dividend UCITS ETF   ISIN Code IE00BF2B0L69   Dealing Date 16/10/2024   NAV per Share 28.9512   Base...

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 16 October 2024   Fund Franklin LibertyQ European Quality Dividend UCITS ETF ISIN Code IE00BF2B0L69 Dealing Date 15/10/2024 NAV per Share 28.9066 Base...

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 15 October 2024   Fund Franklin LibertyQ European Quality Dividend UCITS ETF   ISIN Code IE00BF2B0L69   Dealing Date 14/10/2024   NAV per Share 28.8791   Base...

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 14 October 2024   Fund Franklin LibertyQ European Quality Dividend UCITS ETF   ISIN Code IE00BF2B0L69   Dealing Date 11/10/2024   NAV per Share 28.6695   Base...

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 11 October 2024   Fund Franklin LibertyQ European Quality Dividend UCITS ETF   ISIN Code IE00BF2B0L69   Dealing Date 10/10/2024   NAV per Share 28.5074   Base...

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 10 October 2024   Fund Franklin LibertyQ European Quality Dividend UCITS ETF ISIN Code IE00BF2B0L69 Dealing Date 09/10/2024 NAV per Share 28.5428 Base...

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 09 October 2024   Fund Franklin LibertyQ European Quality Dividend UCITS ETF ISIN Code IE00BF2B0L69 Dealing Date 08/10/2024 NAV per Share 28.4397 Base...

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 08 October 2024   Fund Franklin LibertyQ European Quality Dividend UCITS ETF   ISIN Code IE00BF2B0L69   Dealing Date 07/10/2024   NAV per Share 28.4694   Base...

FRK European Quality Div. UCITS E Net Asset Value(s)

FRK European Quality Div. UCITS E 07 October 2024   Fund Franklin LibertyQ European Quality Dividend UCITS ETF   ISIN Code IE00BF2B0L69   Dealing Date 04/10/2024   NAV per Share 28.5418   Base...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRUGBright Minds Biosciences Inc
$ 55.30
(154.84%)
17.6M
PEGYPineapple Energy Inc
$ 9.41
(70.78%)
28.3M
TVGNTevogen Bio Holdings Inc
$ 2.05
(48.55%)
83.85M
SOBRSOBR Safe Inc
$ 11.78
(48.18%)
5.81M
CYCCCyclacel Pharmaceuticals Inc
$ 1.4848
(47.01%)
507.23k
NKGNNKGen Biotech Inc
$ 0.4555
(-34.93%)
3.16M
ORGSOrgenesis Inc
$ 2.3355
(-27.87%)
315.76k
MGPIMGP Ingredients Inc
$ 60.12
(-26.30%)
2.17M
CETXCemtrex Inc
$ 0.305
(-25.61%)
16.29M
VEVVicinity Motor Corporation
$ 0.0525
(-22.57%)
19.79M
JTAIJet AI Inc
$ 0.115
(18.68%)
302.21M
NVDANVIDIA Corporation
$ 137.61
(0.50%)
95.75M
TVGNTevogen Bio Holdings Inc
$ 2.05
(48.55%)
83.85M
SQQQProShares UltraPro Short QQQ
$ 7.155
(-1.45%)
61.82M
CDTConduit Pharmaceuticals Inc
$ 0.1138
(12.12%)
56.45M

Discussion

View Full Feed
Monksdream Monksdream 4 minutes ago
LILM anew 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/10/18/ioglrIMG_2585.gif
LILM
FatStrat FatStrat 5 minutes ago
Another idiot I see. Cool.
UVIX
Konaploinks Konaploinks 5 minutes ago
I smell huge news of a huge contract coming or maybe a buyout offer or j v . Something big is brewing and leaking out. The volume tells all and hides no secrets. 13.79! Yep. Get ready. You know the drill Jack.
IONQ
BERKSHIRE AGENT BERKSHIRE AGENT 5 minutes ago
Moving on air now. FLUSHED out all the weak hands!
RDAR
louieforpar louieforpar 5 minutes ago
https://t.co/t7LkqDCHF9
DCorleone DCorleone 5 minutes ago
Company has been...
"Exploited for Personal gain."
NXPL
georgeofthebungle georgeofthebungle 5 minutes ago
William stopped responding after I pushed him to get updates out. Haven’t had communication in some time
TDRK
Brown Beauty Brown Beauty 5 minutes ago
TO THOSE WHO HOLD SHARES, CALL WACO. NOBODY IS BUYING WITH AN OPEN STILL ORDER OF SHARES FROM THE VANCOUVER BIMBOO. LEAVE A MESSAGE & LET THEM KNOW TO HAVE HER DUMP IMMEDIATELY TO STOP THE BS!! EMIL, YOU ARE NOT PRODUCING, YOU ARE FLEECING YOUR SHAREHOLDERS TO FEED YOUR WIFE'S EXPENSIVE TASTE! FI
VPLM
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
AA is now out of excuses.

zero reason why they should miss on earnings for Qtr3 and Qtr4
AMC
XMaster2023 XMaster2023 6 minutes ago
Two shorts agreeing that they both hate management. What a revelation!
NWBO
boston127 boston127 6 minutes ago
What info should I take away

from your chart?
LGHL
Invest-in-America Invest-in-America 6 minutes ago
THANKS for that @RNAZ reminder, Boss!!!
RNAZ
kickedoffagain kickedoffagain 6 minutes ago
I'm cursed by patience.
APRU
louieforpar louieforpar 6 minutes ago
Hilarious,however quite possible.



8. Declaring KETCHCON 2 Alert

All personnel in the vicinity of TSF should take appropriate precautions. Secure all ketchup supplies, especially those in glass bottles. Prepare the rags and cleaning solutions for clean
WinstonCup WinstonCup 6 minutes ago
Continue to count down, -140 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY (in only -138 d
WDLF
Myth Myth 7 minutes ago
the old " back door " td in that last 2 min by the second string qb who for whatever reason didn't get the nod when Carr went down. Right down the field he went and scored. That NEVER happens when you want it too...lol...
boston127 boston127 7 minutes ago
I've been in this for years. Nice volume.

Do you think it will continue? Any news? I'm so red here, I need sunburn medication. While I am down a ton of $$$ here, have never given up. Hopefully, our time is at hand. Waiting for the delisting update due to NAZ minimum price.
LGHL
Monksdream Monksdream 7 minutes ago
HEPS anew 52=week high
https://investorshub.advfn.com/uimage/uploads/2024/10/18/gqzteIMG_2584.gif
HEPS
Golden Cross Golden Cross 7 minutes ago
💲 $ILLR Triller, "We aim to become a global powerhouse in digital media surpassing TikTok".

https://investorshub.advfn.com/uimage/uploads/2024/10/16/cmfhjq.jpg
ILLR
Trooperstocks Trooperstocks 7 minutes ago
$BEAT New High of Day as (NASDAQ: BEAT) @HeartBeamInc Appoints Robert Eno as Chief Executive Officer in Preparation for US Commercialization; "HeartBeam is at an important inflection point and the transition comes at the right time" https://finance.yahoo.com/news/heartbeam-appoints-robert-eno-chief
BEAT
BDEZ BDEZ 7 minutes ago
happy friday mick, 02 & bbcers..
goodfree goodfree 7 minutes ago
What's our Winter Plan? Can we run through Winter on the tailing piles in Bishop? I would like the MILL to be running 24/7 360 days a year!
NBRI
Trooperstocks Trooperstocks 7 minutes ago
$BEAT New High of Day as (NASDAQ: BEAT) @HeartBeamInc Appoints Robert Eno as Chief Executive Officer in Preparation for US Commercialization; "HeartBeam is at an important inflection point and the transition comes at the right time" https://finance.yahoo.com/news/heartbeam-appoints-robert-eno-chief
BEAT
marcis marcis 7 minutes ago
Dude.. just talking MJ weed stocks now is so old and worn
RDAR
HoldEm777 HoldEm777 8 minutes ago
Ok. Glad you got that off your chest. Do you feel better now? Hopefully so. But you tell me this thinking I care what you think? I can assure you I don’t. Was just owning the fact I did not see that push coming. I thought it would bleed down. It is what it is. Have a great weekend.
RDAR

Your Recent History

Delayed Upgrade Clock