ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,026.51
      -0.68%
      US Tech 100
      20,804.80
      -0.32%
      Dow Jones
      44,711.61
      -0.31%
      Brent Oil
      75.475
      -1.48%
      Bitcoin
      102,247.71
      0.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      5,780.00
      -20.00
      (-0.34%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:14 4815.0 45 AT 4815.0 4825.0 Sell
      		1,043 34 LSE
      04:10:14 4815.0 45 AT 4815.0 4825.0 Sell
      		1,043 34 LSE
      04:10:14 4815.0 45 AT 4815.0 4825.0 Sell
      		1,043 34 LSE
      04:06:26 4825.0 11 AT 4800.0 4825.0 Buy
      		998 33 LSE
      04:06:26 4825.0 11 AT 4800.0 4825.0 Buy
      		998 33 LSE
      04:06:26 4825.0 11 AT 4800.0 4825.0 Buy
      		998 33 LSE
      04:06:26 4825.0 23 AT 4800.0 4825.0 Buy
      		987 32 LSE
      04:06:26 4825.0 23 AT 4800.0 4825.0 Buy
      		987 32 LSE
      04:06:26 4825.0 23 AT 4800.0 4825.0 Buy
      		987 32 LSE
      04:01:40 4811.777 188 O 4800.0 4825.0 Sell
      		964 31 LSE
      04:01:40 4811.777 188 O 4800.0 4825.0 Sell
      		964 31 LSE
      04:01:40 4811.777 188 O 4800.0 4825.0 Sell
      		964 31 LSE
      03:51:16 4825.0 4 AT 4795.0 4825.0 Buy
      		776 30 LSE
      03:51:16 4825.0 4 AT 4795.0 4825.0 Buy
      		776 30 LSE
      03:51:16 4825.0 4 AT 4795.0 4825.0 Buy
      		776 30 LSE
      03:51:16 4825.0 8 AT 4795.0 4825.0 Buy
      		772 29 LSE
      03:51:16 4825.0 8 AT 4795.0 4825.0 Buy
      		772 29 LSE
      03:51:16 4825.0 8 AT 4795.0 4825.0 Buy
      		772 29 LSE
      03:51:16 4825.0 6 AT 4795.0 4825.0 Buy
      		764 28 LSE
      03:51:16 4825.0 6 AT 4795.0 4825.0 Buy
      		764 28 LSE
      03:51:16 4825.0 6 AT 4795.0 4825.0 Buy
      		764 28 LSE
      03:44:00 4801.199 93 O 4785.0 4820.0 Sell
      		758 27 LSE
      03:44:00 4801.199 93 O 4785.0 4820.0 Sell
      		758 27 LSE
      03:44:00 4801.199 93 O 4785.0 4820.0 Sell
      		758 27 LSE
      03:23:30 4800.383 120 O 4785.0 4815.0 Buy
      		665 26 LSE
      03:23:30 4800.383 120 O 4785.0 4815.0 Buy
      		665 26 LSE
      03:23:30 4800.383 120 O 4785.0 4815.0 Buy
      		665 26 LSE
      03:23:23 4785.0 20 AT 4775.0 4785.0 Buy
      		545 25 LSE
      03:23:23 4785.0 20 AT 4775.0 4785.0 Buy
      		545 25 LSE
      03:23:23 4785.0 20 AT 4775.0 4785.0 Buy
      		545 25 LSE
      03:23:23 4785.0 40 AT 4775.0 4785.0 Buy
      		525 24 LSE
      03:23:23 4785.0 40 AT 4775.0 4785.0 Buy
      		525 24 LSE
      03:23:23 4785.0 40 AT 4775.0 4785.0 Buy
      		525 24 LSE
      03:23:23 4785.0 20 AT 4775.0 4785.0 Buy
      		485 23 LSE
      03:23:23 4785.0 20 AT 4775.0 4785.0 Buy
      		485 23 LSE
      03:23:23 4785.0 20 AT 4775.0 4785.0 Buy
      		485 23 LSE
      03:23:22 4780.0 23 AT 4765.0 4780.0 Buy
      		465 22 LSE
      03:23:22 4780.0 23 AT 4765.0 4780.0 Buy
      		465 22 LSE
      03:23:22 4780.0 23 AT 4765.0 4780.0 Buy
      		465 22 LSE
      03:23:22 4780.0 50 AT 4765.0 4780.0 Buy
      		442 21 LSE
      03:23:22 4780.0 50 AT 4765.0 4780.0 Buy
      		442 21 LSE
      03:23:22 4780.0 50 AT 4765.0 4780.0 Buy
      		442 21 LSE
      03:20:19 4775.0 18 AT 4755.0 4775.0 Buy
      		392 20 LSE
      03:20:19 4775.0 18 AT 4755.0 4775.0 Buy
      		392 20 LSE
      03:20:19 4775.0 18 AT 4755.0 4775.0 Buy
      		392 20 LSE
      03:20:19 4775.0 27 AT 4755.0 4775.0 Buy
      		374 19 LSE
      03:20:19 4775.0 27 AT 4755.0 4775.0 Buy
      		374 19 LSE
      03:20:19 4775.0 27 AT 4755.0 4775.0 Buy
      		374 19 LSE
      03:20:19 4775.0 25 AT 4755.0 4775.0 Buy
      		347 18 LSE
      03:20:19 4775.0 25 AT 4755.0 4775.0 Buy
      		347 18 LSE
      03:20:19 4775.0 25 AT 4755.0 4775.0 Buy
      		347 18 LSE
      03:20:19 4775.0 58 AT 4755.0 4775.0 Buy
      		322 17 LSE
      03:20:19 4775.0 58 AT 4755.0 4775.0 Buy
      		322 17 LSE
      03:20:19 4775.0 58 AT 4755.0 4775.0 Buy
      		322 17 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      EU
      LIGHT
      Signify NV
      BOV
      MSFT34
      Microsoft
      BIT
      CB5
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads