ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,873.60
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,644.61
      0.50%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      5,080.00
      -70.00
      (-1.36%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:57:13 4840.0 8 AT 4830.0 4840.0 Buy
      		1,888 67 LSE
      04:57:13 4840.0 8 AT 4830.0 4840.0 Buy
      		1,888 67 LSE
      04:57:13 4840.0 8 AT 4830.0 4840.0 Buy
      		1,888 67 LSE
      04:57:13 4830.0 55 AT 4810.0 4830.0 Buy
      		1,880 66 LSE
      04:57:13 4830.0 55 AT 4810.0 4830.0 Buy
      		1,880 66 LSE
      04:57:13 4830.0 55 AT 4810.0 4830.0 Buy
      		1,880 66 LSE
      04:51:01 4825.0 8 AT 4825.0 4830.0 Sell
      		1,825 65 LSE
      04:51:01 4825.0 8 AT 4825.0 4830.0 Sell
      		1,825 65 LSE
      04:51:01 4825.0 8 AT 4825.0 4830.0 Sell
      		1,825 65 LSE
      04:51:01 4820.0 16 AT 4820.0 4835.0 Sell
      		1,817 64 LSE
      04:51:01 4820.0 16 AT 4820.0 4835.0 Sell
      		1,817 64 LSE
      04:51:01 4820.0 16 AT 4820.0 4835.0 Sell
      		1,817 64 LSE
      04:51:01 4820.0 40 AT 4820.0 4835.0 Sell
      		1,801 63 LSE
      04:51:01 4820.0 40 AT 4820.0 4835.0 Sell
      		1,801 63 LSE
      04:51:01 4820.0 40 AT 4820.0 4835.0 Sell
      		1,801 63 LSE
      04:51:01 4825.0 19 AT 4825.0 4840.0 Sell
      		1,761 62 LSE
      04:51:01 4825.0 19 AT 4825.0 4840.0 Sell
      		1,761 62 LSE
      04:51:01 4825.0 19 AT 4825.0 4840.0 Sell
      		1,761 62 LSE
      04:51:01 4825.0 38 AT 4825.0 4840.0 Sell
      		1,742 61 LSE
      04:51:01 4825.0 38 AT 4825.0 4840.0 Sell
      		1,742 61 LSE
      04:51:01 4825.0 38 AT 4825.0 4840.0 Sell
      		1,742 61 LSE
      04:49:40 4835.635 110 O 4825.0 4840.0 Buy
      		1,704 60 LSE
      04:49:40 4835.635 110 O 4825.0 4840.0 Buy
      		1,704 60 LSE
      04:49:40 4835.635 110 O 4825.0 4840.0 Buy
      		1,704 60 LSE
      04:49:37 4830.789 105 O 4825.0 4840.0 Sell
      		1,594 59 LSE
      04:49:37 4830.789 105 O 4825.0 4840.0 Sell
      		1,594 59 LSE
      04:49:37 4830.789 105 O 4825.0 4840.0 Sell
      		1,594 59 LSE
      04:48:58 4830.0 46 AT 4830.0 4845.0 Sell
      		1,489 58 LSE
      04:48:58 4830.0 46 AT 4830.0 4845.0 Sell
      		1,489 58 LSE
      04:48:58 4830.0 46 AT 4830.0 4845.0 Sell
      		1,489 58 LSE
      04:48:58 4840.0 7 AT 4830.0 4840.0 Buy
      		1,443 57 LSE
      04:48:58 4840.0 7 AT 4830.0 4840.0 Buy
      		1,443 57 LSE
      04:48:58 4840.0 7 AT 4830.0 4840.0 Buy
      		1,443 57 LSE
      04:48:58 4840.0 6 AT 4830.0 4840.0 Buy
      		1,436 56 LSE
      04:48:58 4840.0 6 AT 4830.0 4840.0 Buy
      		1,436 56 LSE
      04:48:58 4840.0 6 AT 4830.0 4840.0 Buy
      		1,436 56 LSE
      04:48:57 4830.0 40 AT 4810.0 4830.0 Buy
      		1,430 55 LSE
      04:48:57 4830.0 40 AT 4810.0 4830.0 Buy
      		1,430 55 LSE
      04:48:57 4830.0 40 AT 4810.0 4830.0 Buy
      		1,430 55 LSE
      04:48:57 4830.0 7 AT 4810.0 4830.0 Buy
      		1,390 54 LSE
      04:48:57 4830.0 7 AT 4810.0 4830.0 Buy
      		1,390 54 LSE
      04:48:57 4830.0 7 AT 4810.0 4830.0 Buy
      		1,390 54 LSE
      04:48:57 4830.0 27 AT 4810.0 4830.0 Buy
      		1,383 53 LSE
      04:48:57 4830.0 27 AT 4810.0 4830.0 Buy
      		1,383 53 LSE
      04:48:57 4830.0 27 AT 4810.0 4830.0 Buy
      		1,383 53 LSE
      04:48:57 4830.0 7 AT 4810.0 4830.0 Buy
      		1,356 52 LSE
      04:48:57 4830.0 7 AT 4810.0 4830.0 Buy
      		1,356 52 LSE
      04:48:57 4830.0 7 AT 4810.0 4830.0 Buy
      		1,356 52 LSE
      04:47:23 4820.0 8 AT 4800.0 4820.0 Buy
      		1,349 51 LSE
      04:47:23 4820.0 8 AT 4800.0 4820.0 Buy
      		1,349 51 LSE
      04:47:23 4820.0 8 AT 4800.0 4820.0 Buy
      		1,349 51 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads