ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,874.00
      1.71%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      104,482.94
      0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      5,080.00
      -70.00
      (-1.36%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:37:00 4810.0 21 AT 4810.0 4820.0 Sell
      		3,704 117 LSE
      06:37:00 4810.0 21 AT 4810.0 4820.0 Sell
      		3,704 117 LSE
      06:37:00 4810.0 21 AT 4810.0 4820.0 Sell
      		3,704 117 LSE
      06:37:00 4810.0 18 AT 4810.0 4820.0 Sell
      		3,683 116 LSE
      06:37:00 4810.0 18 AT 4810.0 4820.0 Sell
      		3,683 116 LSE
      06:37:00 4810.0 18 AT 4810.0 4820.0 Sell
      		3,683 116 LSE
      06:35:57 4815.0 6 AT 4815.0 4820.0 Sell
      		3,665 115 LSE
      06:35:57 4815.0 6 AT 4815.0 4820.0 Sell
      		3,665 115 LSE
      06:35:57 4815.0 6 AT 4815.0 4820.0 Sell
      		3,665 115 LSE
      06:35:57 4815.0 16 AT 4815.0 4820.0 Sell
      		3,659 114 LSE
      06:35:57 4815.0 16 AT 4815.0 4820.0 Sell
      		3,659 114 LSE
      06:35:57 4815.0 16 AT 4815.0 4820.0 Sell
      		3,659 114 LSE
      06:35:57 4815.0 4 AT 4815.0 4820.0 Sell
      		3,643 113 LSE
      06:35:57 4815.0 4 AT 4815.0 4820.0 Sell
      		3,643 113 LSE
      06:35:57 4815.0 4 AT 4815.0 4820.0 Sell
      		3,643 113 LSE
      06:35:55 4820.0 10 O 4815.0 4820.0 Buy
      		3,639 112 LSE
      06:35:55 4820.0 10 O 4815.0 4820.0 Buy
      		3,639 112 LSE
      06:35:55 4820.0 10 O 4815.0 4820.0 Buy
      		3,639 112 LSE
      06:32:01 4815.0 3 AT 4815.0 4820.0 Sell
      		3,629 111 LSE
      06:32:01 4815.0 3 AT 4815.0 4820.0 Sell
      		3,629 111 LSE
      06:32:01 4815.0 3 AT 4815.0 4820.0 Sell
      		3,629 111 LSE
      06:32:01 4815.0 9 AT 4815.0 4820.0 Sell
      		3,626 110 LSE
      06:32:01 4815.0 9 AT 4815.0 4820.0 Sell
      		3,626 110 LSE
      06:32:01 4815.0 9 AT 4815.0 4820.0 Sell
      		3,626 110 LSE
      06:32:01 4815.0 17 AT 4815.0 4820.0 Sell
      		3,617 109 LSE
      06:32:01 4815.0 17 AT 4815.0 4820.0 Sell
      		3,617 109 LSE
      06:32:01 4815.0 17 AT 4815.0 4820.0 Sell
      		3,617 109 LSE
      06:32:01 4815.0 14 AT 4815.0 4820.0 Sell
      		3,600 108 LSE
      06:32:01 4815.0 14 AT 4815.0 4820.0 Sell
      		3,600 108 LSE
      06:32:01 4815.0 14 AT 4815.0 4820.0 Sell
      		3,600 108 LSE
      06:32:01 4815.0 1 AT 4815.0 4820.0 Sell
      		3,586 107 LSE
      06:32:01 4815.0 1 AT 4815.0 4820.0 Sell
      		3,586 107 LSE
      06:32:01 4815.0 1 AT 4815.0 4820.0 Sell
      		3,586 107 LSE
      06:32:01 4815.0 2 AT 4815.0 4820.0 Sell
      		3,585 106 LSE
      06:32:01 4815.0 2 AT 4815.0 4820.0 Sell
      		3,585 106 LSE
      06:32:01 4815.0 2 AT 4815.0 4820.0 Sell
      		3,585 106 LSE
      06:30:18 4820.0 27 AT 4810.0 4820.0 Buy
      		3,583 105 LSE
      06:30:18 4820.0 27 AT 4810.0 4820.0 Buy
      		3,583 105 LSE
      06:30:18 4820.0 27 AT 4810.0 4820.0 Buy
      		3,583 105 LSE
      06:30:18 4820.0 78 AT 4810.0 4820.0 Buy
      		3,556 104 LSE
      06:30:18 4820.0 78 AT 4810.0 4820.0 Buy
      		3,556 104 LSE
      06:30:18 4820.0 78 AT 4810.0 4820.0 Buy
      		3,556 104 LSE
      06:30:18 4820.0 19 AT 4810.0 4820.0 Buy
      		3,478 103 LSE
      06:30:18 4820.0 19 AT 4810.0 4820.0 Buy
      		3,478 103 LSE
      06:30:18 4820.0 19 AT 4810.0 4820.0 Buy
      		3,478 103 LSE
      06:30:18 4820.0 4 AT 4810.0 4820.0 Buy
      		3,459 102 LSE
      06:30:18 4820.0 4 AT 4810.0 4820.0 Buy
      		3,459 102 LSE
      06:30:18 4820.0 4 AT 4810.0 4820.0 Buy
      		3,459 102 LSE
      06:18:40 4815.0 4 AT 4815.0 4830.0 Sell
      		3,455 101 LSE
      06:18:40 4815.0 4 AT 4815.0 4830.0 Sell
      		3,455 101 LSE
      06:18:40 4815.0 4 AT 4815.0 4830.0 Sell
      		3,455 101 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads