ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,031.17
      -0.60%
      US Tech 100
      20,790.40
      -0.39%
      Dow Jones
      44,740.93
      -0.24%
      Brent Oil
      75.565
      -1.36%
      Bitcoin
      102,229.36
      0.88%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      5,780.00
      -20.00
      (-0.34%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:47:23 4820.0 8 AT 4800.0 4820.0 Buy
      		1,349 51 LSE
      04:47:23 4820.0 8 AT 4800.0 4820.0 Buy
      		1,349 51 LSE
      04:47:23 4820.0 8 AT 4800.0 4820.0 Buy
      		1,349 51 LSE
      04:47:23 4820.0 6 AT 4800.0 4820.0 Buy
      		1,341 50 LSE
      04:47:23 4820.0 6 AT 4800.0 4820.0 Buy
      		1,341 50 LSE
      04:47:23 4820.0 6 AT 4800.0 4820.0 Buy
      		1,341 50 LSE
      04:47:23 4820.0 27 AT 4800.0 4820.0 Buy
      		1,335 49 LSE
      04:47:23 4820.0 27 AT 4800.0 4820.0 Buy
      		1,335 49 LSE
      04:47:23 4820.0 27 AT 4800.0 4820.0 Buy
      		1,335 49 LSE
      04:40:51 4810.0 29 AT 4795.0 4810.0 Buy
      		1,308 48 LSE
      04:40:51 4810.0 29 AT 4795.0 4810.0 Buy
      		1,308 48 LSE
      04:40:51 4810.0 29 AT 4795.0 4810.0 Buy
      		1,308 48 LSE
      04:40:48 4800.0 47 AT 4800.0 4815.0 Sell
      		1,279 47 LSE
      04:40:48 4800.0 47 AT 4800.0 4815.0 Sell
      		1,279 47 LSE
      04:40:48 4800.0 47 AT 4800.0 4815.0 Sell
      		1,279 47 LSE
      04:40:48 4800.0 2 AT 4800.0 4815.0 Sell
      		1,232 46 LSE
      04:40:48 4800.0 2 AT 4800.0 4815.0 Sell
      		1,232 46 LSE
      04:40:48 4800.0 2 AT 4800.0 4815.0 Sell
      		1,232 46 LSE
      04:10:17 4815.0 3 AT 4795.0 4815.0 Buy
      		1,230 45 LSE
      04:10:17 4815.0 3 AT 4795.0 4815.0 Buy
      		1,230 45 LSE
      04:10:17 4815.0 3 AT 4795.0 4815.0 Buy
      		1,230 45 LSE
      04:10:17 4815.0 17 AT 4795.0 4815.0 Buy
      		1,227 44 LSE
      04:10:17 4815.0 17 AT 4795.0 4815.0 Buy
      		1,227 44 LSE
      04:10:17 4815.0 17 AT 4795.0 4815.0 Buy
      		1,227 44 LSE
      04:10:14 4800.0 9 AT 4800.0 4820.0 Sell
      		1,210 43 LSE
      04:10:14 4800.0 9 AT 4800.0 4820.0 Sell
      		1,210 43 LSE
      04:10:14 4800.0 9 AT 4800.0 4820.0 Sell
      		1,210 43 LSE
      04:10:14 4800.0 1 AT 4800.0 4820.0 Sell
      		1,201 42 LSE
      04:10:14 4800.0 1 AT 4800.0 4820.0 Sell
      		1,201 42 LSE
      04:10:14 4800.0 1 AT 4800.0 4820.0 Sell
      		1,201 42 LSE
      04:10:14 4800.0 37 AT 4800.0 4820.0 Sell
      		1,200 41 LSE
      04:10:14 4800.0 37 AT 4800.0 4820.0 Sell
      		1,200 41 LSE
      04:10:14 4800.0 37 AT 4800.0 4820.0 Sell
      		1,200 41 LSE
      04:10:14 4805.0 36 AT 4805.0 4825.0 Sell
      		1,163 40 LSE
      04:10:14 4805.0 36 AT 4805.0 4825.0 Sell
      		1,163 40 LSE
      04:10:14 4805.0 36 AT 4805.0 4825.0 Sell
      		1,163 40 LSE
      04:10:14 4805.0 7 AT 4805.0 4825.0 Sell
      		1,127 39 LSE
      04:10:14 4805.0 7 AT 4805.0 4825.0 Sell
      		1,127 39 LSE
      04:10:14 4805.0 7 AT 4805.0 4825.0 Sell
      		1,127 39 LSE
      04:10:14 4805.0 6 AT 4805.0 4825.0 Sell
      		1,120 38 LSE
      04:10:14 4805.0 6 AT 4805.0 4825.0 Sell
      		1,120 38 LSE
      04:10:14 4805.0 6 AT 4805.0 4825.0 Sell
      		1,120 38 LSE
      04:10:14 4810.0 43 AT 4810.0 4825.0 Sell
      		1,114 37 LSE
      04:10:14 4810.0 43 AT 4810.0 4825.0 Sell
      		1,114 37 LSE
      04:10:14 4810.0 43 AT 4810.0 4825.0 Sell
      		1,114 37 LSE
      04:10:14 4815.0 20 AT 4815.0 4825.0 Sell
      		1,071 36 LSE
      04:10:14 4815.0 20 AT 4815.0 4825.0 Sell
      		1,071 36 LSE
      04:10:14 4815.0 20 AT 4815.0 4825.0 Sell
      		1,071 36 LSE
      04:10:14 4815.0 8 AT 4815.0 4825.0 Sell
      		1,051 35 LSE
      04:10:14 4815.0 8 AT 4815.0 4825.0 Sell
      		1,051 35 LSE
      04:10:14 4815.0 8 AT 4815.0 4825.0 Sell
      		1,051 35 LSE
      04:10:14 4815.0 45 AT 4815.0 4825.0 Sell
      		1,043 34 LSE
      04:10:14 4815.0 45 AT 4815.0 4825.0 Sell
      		1,043 34 LSE
      04:10:14 4815.0 45 AT 4815.0 4825.0 Sell
      		1,043 34 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      BIT
      F13737
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads