Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 136,425 |
|
|||||
| News | - | ||||||
| Day High | 86.56 | Low High |
|||||
| Day Low | 84.33 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | MSFT34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.43 | -1.67% | 84.40 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.00 | 84.33 | 86.56 | 84.40 | 85.83 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,337 | 136,425 | 85.51 | 11,665,565 | - | 62.75 - 92.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:54:48 | 10 | 84.40 | BRL |
News Microsoft
Loading Messages....
MSFT34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.32 | 90.10 | 83.63 | 87.76 | 163,459 | -2.92 | -3.34% |
| 1 Month | 88.80 | 92.10 | 83.63 | 88.50 | 117,544 | -4.40 | -4.95% |
| 3 Months | 84.00 | 92.10 | 81.02 | 86.81 | 125,883 | 0.40 | 0.48% |
| 6 Months | 69.30 | 92.10 | 68.93 | 81.77 | 121,381 | 15.10 | 21.79% |
| 1 Year | 64.00 | 92.10 | 62.75 | 73.12 | 150,248 | 20.40 | 31.88% |
| 3 Years | 55.91 | 92.10 | 44.98 | 62.78 | 238,433 | 28.49 | 50.96% |
| 5 Years | 517.96 | 1,291.71 | 1.00 | 66.11 | 164,926 | -433.56 | -83.71% |
Dividends for Microsoft - Last 12 months
No dividends issued between May 02 2023 and May 02 2024
