Microsoft Stock Quote MSFT34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Microsoft Corporation (MSFT34) Quote

Microsoft Corporation (MSFT34)

101.98

0.00

( 0.00% )

Updated: 08:01:16

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

101.98

Bid

116.15

Ask

100.00

Volume

-

0.00 Day's Range 0.00

74.43 52 Week Range 108.98

Market Cap

Previous Close

101.98

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

179,949

Shares Outstanding

83,782,658

Dividend Yield

0.52%

PE Ratio

0.39

Earnings Per Share (EPS)

1.05k

Revenue

245.12B

Net Profit

88.14B

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.microsoft.com

Headquarters

Redmond, Washington, USA

Founded

-

Microsoft Corporation is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker MSFT34. The last closing price for Microsoft was R$101.98. Over the last year, Microsoft shares have traded in a share price range of R$ 74.43 to R$ 108.98.

Microsoft currently has 83,782,658 shares outstanding. The market capitalization of Microsoft is R$8.54 billion. Microsoft has a price to earnings ratio (PE ratio) of 0.39.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.38	-0.371238765143	102.36	103.95	100.04	191905	101.87224178	DR
4	2.67	2.68855100191	99.31	106.22	97.61	236073	100.9980146	DR
12	6.6	6.9196896624	95.38	106.22	93.27	179949	98.7998382	DR
26	12.18	13.5634743875	89.8	108.98	88.33	178659	98.15268278	DR
52	25.98	34.1842105263	76	108.98	74.43	150885	92.20727933	DR
156	23.88	30.576184379	78.1	108.98	44.98	238601	67.22273436	DR
260	-530.03	-83.8641793643	632.01	1291.71	1	182939	69.00593263	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABCB4Banco ABC Brasil S.A.	R$ 20.72 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 14.20 (0.00%)	0
MATD3Hospital Mater Dei S.A	R$ 4.21 (-2.09%)	1.5k
CGRA3Grazziotin SA	R$ 24.54 (-2.08%)	100
NGRD3Neogrid Participacoes SA	R$ 27.00 (-1.68%)	100
BRBI11BR PARTNERS UNT N2	R$ 15.15 (-1.62%)	200
OSXB3OSX Brasil SA	R$ 4.45 (-1.11%)	100
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	2.96M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (0.00%)	346.5k
LUPA3Lupatech SA	R$ 1.30 (-2.99%)	45.3k
INTB3Intelbras S.A	R$ 16.41 (0.06%)	30.8k
AZEV4Azevedo Travassos Sa	R$ 1.18 (2.61%)	26k

RIGATONI

RIGATONI 18 seconds ago

$7.60 and Aussie Uranium ^ ticking again ~Rig

kayak_wench

kayak_wench 21 seconds ago

You were posting about a possible CRL you were wrong so many times about this approval. Finally after pointing out the obvious you get one right? Everyone knew next Dat was a no later than date. Serious you posted about a CRL being possible. No investor should ever r er ad your posts.

FooBarAndGrill

FooBarAndGrill 45 seconds ago

Naked shorts Fail to Deliver those shares they sold.

The ELTP King

The ELTP King 49 seconds ago

Won't the DEA still limit us or is there essentially no limit given the unique circumstance Elite is in?

Keep in mind the quota the other companies have to show being used every quarter or the DEA takes it away, now if they cannot get the material they cannot meet their quota. If Elit

Iggy_Bot

Iggy_Bot 1 minute ago

Monday QB'n when Elon bought twitter, it was the beginning of the end of the dems..

reestifer

reestifer 2 minutes ago

Dude.... shut up. How many dates did you get wrong?

HGilS

HGilS 2 minutes ago

Pumping day? lol

Invest-in-America

Invest-in-America 2 minutes ago

HCWB: Grabbed it at $0.96 --- BIG gamble, but just maybe Planet Earth wants their, ETERNAL-YOUTH-ELIXIR-MOLECULES !!!

Iggy_Bot

Iggy_Bot 2 minutes ago

Nice !!!, they should head to PA next... thanks...

trunkmonk

trunkmonk 3 minutes ago

Gary Gangster cant be fired, unless there is truly overreach...yes 18 states filed actions against him...this in itself will do it, and yes he will resign. XRP has been extorted long enough, and its gonna be fantastic
https://zycrypto.com/heres-why-ripples-xrp-could-be-set-free-for-massive-ex

resx18

resx18 3 minutes ago

Good Morning $CBDW

Trooperstocks

Trooperstocks 3 minutes ago

$SGTM Ultimate Gardening Challenge with Jimmy Houston: Tony and Jimmy on his Ranch, • Part Three • https://youtu.be/_3uV8A6EHWo?si=ltE8u3XYsTnYVWr6 via @YouTube

MomsSpaghetti

MomsSpaghetti 4 minutes ago

Pratt's approval of Brintellix (vortioxetine) for major depressive disorder (MDD)

https://www.accessdata.fda.gov/drugsatfda_docs/appletter/2017/020427Orig1s016%2C022006Orig1s018ltr.pdf https://www.accessdata.fda.gov/drugsatfda_docs/appletter/2017/020427Orig1s016%2C022006Orig1s018ltr

jour_trader

jour_trader 4 minutes ago

Either way end of Dec/early Jan, it's just a matter of days. It will launch. Woohoo!

Diamondhands45

Diamondhands45 4 minutes ago

That's a great question. Likely because it requires identity verification and none of these clowns want to be traced or outed.

Great point and pickup. That alone shows what they are.

Entrenched in anonymity to protect what they are.

Spzi for the win bab

MomsSpaghetti

MomsSpaghetti 4 minutes ago

MindMed Appoints Gregg Pratt, Ph.D. as Chief Regulatory and Quality Assurance Officer

NEW YORK--(BUSINESS WIRE)-- Mind Medicine (MindMed) Inc. (NASDAQ: MNMD), (the "Company" or "MindMed"), a clinical-stage biopharmaceutical company developing novel product candidates to treat brain he

Tree

Tree 5 minutes ago

Nice pickin this week!

BIOChecker4

BIOChecker4 5 minutes ago

Another set up for disappointment. When will you learn that it’s better to under-promise and over-deliver than to over-promise and under-deliver? You know as well as the rest of us that this will be a non-event for the stock.

By the way, would you be kind enough to post that list of 2

gedi8

gedi8 5 minutes ago

0000nxpl news out - NXPL to showcase OPKO Healthcare Products at the 2024 China International Natural Health & Nutrition Expo. The Expo runs from Nov. 20th to Nov. 22 and attracts 120,000 omnichannel buyers.

HGilS

HGilS 5 minutes ago

6 weeks from now puts us at first week of January like he said in the teleconf - for Vyvanse launch

Trooperstocks

Trooperstocks 6 minutes ago

SGTM's Deer Soil is a groundbreaking product that is set to transform the world of deer hunting and wildlife observation. https://thesustainablegreenteam.com/deer-soil%C2%AE

glenn1919

glenn1919 6 minutes ago

APLM.....ATCH.....MNDR.....RGTI.....DDC.....ASST......HCWB.....FOXO.....NIVF.....RCAT.....https://stockcharts.com/h-sc/ui?s=NIVF&p=D&yr=0&mn=3&dy=0&id=p11960084343

jour_trader

jour_trader 6 minutes ago

I still see below 0.56 as of now. That will change real fast.

1vman

1vman 6 minutes ago

***** Wowzah Pow Were2the 🚽GME🚽 shorters/brilliant, interest has faded big time here

ENOUGH SAID HUZZAH🤪 !!!

dreamaker56

dreamaker56 6 minutes ago

YIELD sign is up on OTCM!

Good Job Dave, you're doing wonders for your shareholders!!!

Delayed Upgrade Clock