Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.84
      0.14%
      Bitcoin
      100,958.88
      0.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,835.00
      25.00
      (0.52%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:35:54 4845.788 9784 O 4835.0 4845.0 Buy
      		67,598 564 LSE
      12:09:58 4839.147 1219 O 4835.0 4845.0 Sell
      		57,814 563 LSE
      12:09:58 4841.568 1219 O 4835.0 4845.0 Buy
      		56,595 562 LSE
      11:35:53 4845.788 9784 O 4835.0 4845.0 Buy
      		55,376 561 LSE
      11:35:28 4835.0 782 O 4835.0 4845.0 Sell
      		45,592 560 LSE
      11:35:28 4835.0 158 O 4835.0 4845.0 Sell
      		44,810 559 LSE
      11:35:28 4835.0 213 O 4835.0 4845.0 Sell
      		44,652 558 LSE
      11:35:28 4835.0 1 O 4835.0 4845.0 Sell
      		44,439 557 LSE
      11:35:28 4835.0 24 O 4835.0 4845.0 Sell
      		44,438 556 LSE
      11:35:28 4835.0 618 O 4835.0 4845.0 Sell
      		44,414 555 LSE
      11:35:27 4835.0 37 AT 4835.0 4845.0 Sell
      		43,796 554 LSE
      11:35:27 4835.0 13755 UT 4835.0 4845.0 Sell
      		43,759 553 LSE
      11:29:44 4845.0 1 O 4835.0 4845.0 Buy
      		30,004 552 LSE
      11:29:37 4840.0 3 AT 4840.0 4850.0 Sell
      		30,003 551 LSE
      11:29:37 4840.0 9 AT 4840.0 4850.0 Sell
      		30,000 550 LSE
      11:29:37 4840.0 2 AT 4840.0 4850.0 Sell
      		29,991 549 LSE
      11:29:30 4840.0 8 AT 4840.0 4850.0 Sell
      		29,989 548 LSE
      11:29:30 4840.0 3 AT 4840.0 4850.0 Sell
      		29,981 547 LSE
      11:29:30 4840.0 11 AT 4840.0 4850.0 Sell
      		29,978 546 LSE
      11:29:24 4840.0 9 AT 4840.0 4850.0 Sell
      		29,967 545 LSE
      11:29:24 4840.0 10 AT 4840.0 4850.0 Sell
      		29,958 544 LSE
      11:29:24 4840.0 8 AT 4840.0 4850.0 Sell
      		29,948 543 LSE
      11:28:33 4850.0 10 AT 4840.0 4850.0 Buy
      		29,940 542 LSE
      11:28:33 4850.0 7 AT 4840.0 4850.0 Buy
      		29,930 541 LSE
      11:28:33 4850.0 9 AT 4840.0 4850.0 Buy
      		29,923 540 LSE
      11:28:33 4850.0 9 AT 4840.0 4850.0 Buy
      		29,914 539 LSE
      11:28:33 4850.0 4 AT 4840.0 4850.0 Buy
      		29,905 538 LSE
      11:28:27 4840.0 1 O 4840.0 4850.0 Sell
      		29,901 537 LSE
      11:27:15 4840.0 2 AT 4840.0 4850.0 Sell
      		29,900 536 LSE
      11:27:15 4840.0 10 AT 4840.0 4850.0 Sell
      		29,898 535 LSE
      11:26:44 4843.724 51 O 4840.0 4850.0 Sell
      		29,888 534 LSE
      11:26:43 4850.0 9 AT 4840.0 4850.0 Buy
      		29,837 533 LSE
      11:26:43 4850.0 35 AT 4840.0 4850.0 Buy
      		29,828 532 LSE
      11:26:43 4850.0 3 AT 4840.0 4850.0 Buy
      		29,793 531 LSE
      11:26:43 4850.0 10 AT 4840.0 4850.0 Buy
      		29,790 530 LSE
      11:26:43 4850.0 8 AT 4840.0 4850.0 Buy
      		29,780 529 LSE
      11:25:44 4840.512 12 O 4840.0 4850.0 Sell
      		29,772 528 LSE
      11:25:00 4845.0 11 AT 4845.0 4850.0 Sell
      		29,760 527 LSE
      11:22:35 4846.497 205 O 4840.0 4850.0 Buy
      		29,749 526 LSE
      11:22:19 4840.0 33 AT 4840.0 4850.0 Sell
      		29,544 525 LSE
      11:22:19 4840.0 8 AT 4840.0 4850.0 Sell
      		29,511 524 LSE
      11:22:19 4840.0 9 AT 4840.0 4850.0 Sell
      		29,503 523 LSE
      11:21:03 4846.039 9 O 4840.0 4850.0 Buy
      		29,494 522 LSE
      11:16:38 4845.0 1 AT 4845.0 4850.0 Sell
      		29,485 521 LSE
      11:16:38 4845.0 2 AT 4845.0 4850.0 Sell
      		29,484 520 LSE
      11:16:38 4845.0 18 AT 4845.0 4855.0 Sell
      		29,482 519 LSE
      11:16:37 4845.0 80 AT 4845.0 4855.0 Sell
      		29,464 518 LSE
      11:16:36 4845.153 119 O 4845.0 4855.0 Sell
      		29,384 517 LSE
      11:16:36 4850.0 9 AT 4850.0 4855.0 Sell
      		29,265 516 LSE
      11:16:36 4850.0 10 AT 4850.0 4855.0 Sell
      		29,256 515 LSE
      11:16:36 4850.0 33 AT 4850.0 4855.0 Sell
      		29,246 514 LSE
      11:16:35 4850.0 26 AT 4850.0 4855.0 Sell
      		29,213 513 LSE
      11:16:35 4850.0 5 AT 4845.0 4850.0 Buy
      		29,187 512 LSE
      11:16:24 4850.0 50 AT 4845.0 4850.0 Buy
      		29,182 511 LSE
      11:16:24 4850.0 41 AT 4845.0 4850.0 Buy
      		29,132 510 LSE
      11:16:24 4850.0 11 AT 4845.0 4850.0 Buy
      		29,091 509 LSE
      11:16:24 4850.0 91 AT 4845.0 4850.0 Buy
      		29,080 508 LSE
      11:16:24 4845.0 33 AT 4835.0 4845.0 Buy
      		28,989 507 LSE
      11:16:24 4840.0 36 AT 4840.0 4850.0 Sell
      		28,956 506 LSE
      11:16:24 4840.0 8 AT 4840.0 4850.0 Sell
      		28,920 505 LSE
      11:16:24 4840.0 9 AT 4840.0 4850.0 Sell
      		28,912 504 LSE
      11:16:24 4840.0 48 AT 4840.0 4850.0 Sell
      		28,903 503 LSE
      11:15:37 4840.0 3 AT 4840.0 4850.0 Sell
      		28,855 502 LSE
      11:15:37 4840.0 10 AT 4840.0 4850.0 Sell
      		28,852 501 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock