Ft Fdnu Historical Data - FDNU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	28.0325	0.41	1.48	28.0325	28.0325	28.0325	0
1721665800	27.625	0.26	0.95	27.695	27.8225	27.6	84
1721406600	27.365	-0.19	-0.67	27.365	27.365	27.365	304
1721320200	27.55	-0.41	-1.45	27.855	28.23	27.4975	395
1721233800	27.955	-0.59	-2.06	28.28	28.325	27.8825	305
1721147400	28.5425	0.01	0.04	28.5425	28.5425	28.5425	0
1721061000	28.5325	0.16	0.56	28.5325	28.5325	28.5325	0
1720801800	28.375	0.07	0.23	28.315	28.7725	28.12	246
1720715400	28.31	-0.1	-0.36	28.53	29.0225	28.31	36
1720629000	28.4125	-0.39	-1.35	28.4125	28.4125	28.4125	0
1720542600	28.8	-0.17	-0.58	28.8	28.8	28.8	0
1720456200	28.9675	-0.08	-0.28	28.9675	28.9675	28.9675	0
1720197000	29.0475	0.39	1.37	28.705	29.0525	28.705	33
1720110600	28.655	-0.06	-0.22	28.655	28.655	28.655	0
1720024200	28.7175	0.21	0.75	28.775	29.0425	28.5425	219
1719937800	28.505	0.18	0.64	28.515	28.535	28.4275	94
1719851400	28.325	-0.22	-0.78	28.385	28.6125	28.1225	77
1719592200	28.5475	0.15	0.53	28.625	29.085	28.5025	438
1719505800	28.3975	0.38	1.37	28.3975	28.3975	28.3975	0
1719419400	28.015	0.12	0.44	27.95	28.1125	27.7525	2494
1719333000	27.8925	0.09	0.33	27.665	27.91	27.6025	304
1719246600	27.8	0.15	0.52	27.795	27.9275	27.6275	85
1718987400	27.655	0.11	0.38	27.48	27.84	27.48	6962
1718901000	27.55	0.1	0.36	27.55	27.55	27.55	0
1718814600	27.45	0.07	0.25	27.45	27.45	27.45	0
1718728200	27.3825	0.13	0.48	27.3825	27.3825	27.3825	0
1718641800	27.2525	-0.07	-0.25	27.3	27.3475	27.16	480
1718382600	27.32	-0.05	-0.16	27.395	27.395	27.145	1498
1718296200	27.365	-0.39	-1.41	27.69	28.2575	27.355	1780
1718209800	27.755	0.47	1.71	27.755	27.755	27.755	0
1718123400	27.2875	-0.06	-0.21	27.35	27.43	27.1975	150
1718037000	27.345	-0.16	-0.56	27.345	27.345	27.345	0
1717777800	27.5	-0	-0.01	27.5	27.5	27.5	0
1717691400	27.5025	0.45	1.65	27.48	27.5225	27.4475	234
1717605000	27.055	0.23	0.86	27.055	27.055	27.055	0
1717518600	26.825	0.11	0.41	26.73	27.1425	26.635	150
1717432200	26.715	0.3	1.13	26.83	27.09	26.5425	383
1717173000	26.4175	-0.64	-2.36	26.4175	26.4175	26.4175	0
1717086600	27.055	-0.67	-2.42	27.055	27.055	27.055	0
1717000200	27.725	-0.12	-0.42	27.64	27.7975	27.4525	1589
1716913800	27.8425	-0.18	-0.65	27.865	28.2	27.67	333
1716568200	28.025	-0.11	-0.37	27.855	28.06	27.435	53
1716481800	28.13	-0.31	-1.08	28.13	28.13	28.13	0
1716395400	28.4375	-0	-0.01	28.34	28.475	28.34	500
1716309000	28.44	-0.08	-0.27	28.38	28.4625	28.3525	10
1716222600	28.5175	0.01	0.03	28.48	28.555	28.41	150
1715963400	28.51	-0.04	-0.13	28.51	28.51	28.51	0
1715877000	28.5475	0.22	0.78	28.5475	28.5475	28.5475	0
1715790600	28.3275	0.23	0.84	28.3275	28.3275	28.3275	0
1715704200	28.0925	0.19	0.66	27.975	28.14	27.725	109
1715617800	27.9075	0.02	0.07	27.98	27.9875	27.9075	444
1715358600	27.8875	-0.15	-0.53	28.005	28.075	27.72	1188
1715272200	28.035	-0.06	-0.22	28.035	28.035	28.035	0
1715185800	28.0975	-0.16	-0.56	28.0975	28.0975	28.0975	0
1715099400	28.255	0.53	1.90	28.085	28.345	28.01	8
1714753800	27.7275	0.29	1.08	27.7275	27.7275	27.7275	89
1714667400	27.4325	0.25	0.90	27.545	27.545	26.58	984
1714581000	27.1875	-0.15	-0.55	27.055	27.255	26.3475	50
1714494600	27.3375	-0.25	-0.91	27.3375	27.3375	27.3375	0
1714408200	27.5875	0.02	0.06	27.5875	27.5875	27.5875	0
1714149000	27.57	0.97	3.65	27.595	27.735	26.58	234
1714062600	26.6	-0.68	-2.49	26.755	27.0625	26.1775	299
1713976200	27.28	-0.04	-0.14	27.465	27.66	27.235	150

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ft Fdnu (FDNU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ft Fdnu (FDNU) Historical

Ft Fdnu (FDNU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP