Feedback Plc (FDBK)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.5 | -8.94308943089 | 61.5 | 61.5 | 56 | 15649 | 56.48645238 | DE |
| 4 | -4.5 | -7.43801652893 | 60.5 | 64 | 56 | 7327 | 59.07138044 | DE |
| 12 | -12.5 | -18.2481751825 | 68.5 | 81 | 56 | 9288 | 67.10829199 | DE |
| 26 | -2 | -3.44827586207 | 58 | 150 | 56 | 15851 | 86.55617727 | DE |
| 52 | -31.5 | -36 | 87.5 | 150 | 56 | 15319 | 81.73250734 | DE |
| 156 | -69 | -55.2 | 125 | 270 | 56 | 1030113 | 160.12373013 | DE |
| 260 | -199 | -78.0392156863 | 255 | 480 | 56 | 1905163 | 195.87153625 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723825800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1723739400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 1500 |
| 1723653000 | 56 | -1 | -1.75 | 57 | 57 | 56 | 48645 |
| 1723566600 | 57 | -2 | -3.39 | 59 | 59 | 57 | 3449 |
| 1723480200 | 59 | -2.5 | -4.07 | 61.5 | 61.5 | 59 | 9000 |
| 1723221000 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 938 |
| 1723134600 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1723048200 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1722961800 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 1866 |
| 1722875400 | 61.5 | -2.5 | -3.91 | 62.5 | 62.5 | 61.5 | 5000 |
| 1722616200 | 64 | 3.5 | 5.79 | 60.5 | 64 | 60.5 | 15689 |
| 1722529800 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 1 |
| 1722443400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1722357000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 41 |
| 1722270600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 151 |
| 1722011400 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 2500 |
| 1721925000 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 19 |
| 1721838600 | 60.5 | -2 | -3.20 | 62.5 | 62.5 | 60.5 | 17917 |
| 1721752200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 15 |
| 1721665800 | 62.5 | 2 | 3.31 | 60.5 | 62.5 | 60.5 | 10500 |
| 1721406600 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 14770 |
| 1721320200 | 60.5 | -2 | -3.20 | 62.5 | 62.5 | 60.5 | 11632 |
| 1721233800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 5168 |
| 1721147400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 168 |
| 1721061000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 7844 |
| 1720801800 | 62.5 | -3 | -4.58 | 65.5 | 65.5 | 62.5 | 8482 |
| 1720715400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 2500 |
| 1720629000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3430 |
| 1720542600 | 65.5 | -3 | -4.38 | 68.5 | 68.5 | 65.5 | 4226 |
| 1720456200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 5121 |
| 1720197000 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 5000 |
| 1720110600 | 68.5 | 0 | 0.00 | 68.5 | 70.5 | 68.5 | 1975 |
| 1720024200 | 68.5 | -4 | -5.52 | 72.5 | 72.5 | 68.5 | 7157 |
| 1719937800 | 72.5 | -5 | -6.45 | 77.5 | 77.5 | 72.5 | 3315 |
| 1719851400 | 77.5 | 4 | 5.44 | 77.5 | 81 | 77.5 | 35345 |
| 1719592200 | 73.5 | -1.5 | -2.00 | 75 | 75 | 73.5 | 7124 |
| 1719505800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1719419400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1719333000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 12 |
| 1719246600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1706 |
| 1718987400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1718901000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1750 |
| 1718814600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 4282 |
| 1718728200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 12 |
| 1718641800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 2037 |
| 1718382600 | 75 | 7.5 | 11.11 | 67.5 | 78.5 | 67.5 | 53502 |
| 1718296200 | 67.5 | 1.5 | 2.27 | 66 | 67.5 | 66 | 15000 |
| 1718209800 | 66 | -1 | -1.49 | 67 | 67 | 66 | 8036 |
| 1718123400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 2165 |
| 1718037000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 3939 |
| 1717777800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 4604 |
| 1717691400 | 67 | 0.5 | 0.75 | 66.5 | 67 | 66.5 | 7298 |
| 1717605000 | 66.5 | -4.5 | -6.34 | 71 | 71 | 66.5 | 33000 |
| 1717518600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 59226 |
| 1717432200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 5909 |
| 1717173000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1717086600 | 71 | 2.5 | 3.65 | 68.5 | 71 | 68.5 | 12160 |
| 1717000200 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1716913800 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1716568200 | 68.5 | 6 | 9.60 | 62.5 | 68.5 | 62.5 | 18330 |
| 1716481800 | 62.5 | -5 | -7.41 | 67.5 | 67.5 | 60 | 57620 |
| 1716395400 | 67.5 | -6 | -8.16 | 71 | 71 | 67.5 | 11642 |
| 1716309000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 16104 |
| 1716222600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 5000 |
| 1715963400 | 73.5 | 3.5 | 5.00 | 70 | 73.5 | 65 | 41468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
