Feedback Plc (FDBK)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -8.88888888889 | 22.5 | 22.5 | 19.5 | 353911 | 19.87646562 | DE |
| 4 | -21 | -50.6024096386 | 41.5 | 65.5 | 19.5 | 259829 | 36.6936555 | DE |
| 12 | -34 | -62.3853211009 | 54.5 | 65.5 | 19.5 | 98218 | 37.94190789 | DE |
| 26 | -59.5 | -74.375 | 80 | 81 | 19.5 | 50287 | 41.11734842 | DE |
| 52 | -59.5 | -74.375 | 80 | 150 | 19.5 | 33076 | 51.18804547 | DE |
| 156 | -179.5 | -89.75 | 200 | 265 | 19.5 | 692052 | 152.09470013 | DE |
| 260 | -184.5 | -90 | 205 | 480 | 19.5 | 1553384 | 187.27565517 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731432600 | 20.5 | 1 | 5.13 | 19.5 | 20.5 | 19.5 | 375731 |
| 1731346200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 104818 |
| 1731087000 | 19.5 | -1 | -4.88 | 20.5 | 20.5 | 19.5 | 1004889 |
| 1731000600 | 20.5 | -2 | -8.89 | 22.5 | 22.5 | 20.5 | 280954 |
| 1730914200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 3164 |
| 1730827800 | 22.5 | -2 | -8.16 | 24.5 | 24.5 | 22.5 | 248183 |
| 1730741400 | 24.5 | -20 | -44.94 | 27.5 | 27.5 | 23.5 | 785051 |
| 1730482200 | 44.5 | 1 | 2.30 | 43.5 | 44.5 | 43.5 | 170556 |
| 1730395800 | 43.5 | -5 | -10.31 | 48.5 | 48.5 | 42.5 | 118275 |
| 1730309400 | 48.5 | -0.5 | -1.02 | 49 | 49 | 48.5 | 14007 |
| 1730223000 | 49 | -2 | -3.92 | 51 | 51 | 49 | 29377 |
| 1730136600 | 51 | -5.5 | -9.73 | 56.5 | 57 | 51 | 54725 |
| 1729873800 | 56.5 | -4 | -6.61 | 60.5 | 60.5 | 54.5 | 99368 |
| 1729787400 | 60.5 | -3.5 | -5.47 | 64 | 65.5 | 60.5 | 280954 |
| 1729701000 | 64 | 7.5 | 13.27 | 56 | 64.5 | 55.5 | 130028 |
| 1729614600 | 56.5 | 4 | 7.62 | 52.5 | 58.5 | 52.5 | 182935 |
| 1729528200 | 52.5 | 5 | 10.53 | 47.5 | 53 | 45.5 | 240948 |
| 1729269000 | 47.5 | -5 | -9.52 | 52.5 | 52.5 | 47.5 | 48162 |
| 1729182600 | 52.5 | -3.5 | -6.25 | 56 | 57.5 | 51 | 151388 |
| 1729096200 | 56 | 19.5 | 53.42 | 41.5 | 64 | 41.5 | 873063 |
| 1729009800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1728923400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 31071 |
| 1728664200 | 36.5 | 1 | 2.82 | 35.5 | 36.5 | 35.5 | 6959 |
| 1728577800 | 35.5 | -1 | -2.74 | 36.5 | 36.5 | 35.5 | 83016 |
| 1728491400 | 36.5 | -4.5 | -10.98 | 41 | 41 | 36 | 27745 |
| 1728405000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1728318600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 985 |
| 1728059400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1727973000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 500 |
| 1727886600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 6097 |
| 1727800200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 1092 |
| 1727713800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 1023 |
| 1727454600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 16573 |
| 1727368200 | 41 | -2 | -4.65 | 43 | 43 | 41 | 15467 |
| 1727281800 | 43 | -1 | -2.27 | 44 | 44 | 43 | 870 |
| 1727195400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 4985 |
| 1727109000 | 44 | -1.5 | -3.30 | 45.5 | 45.5 | 44 | 19264 |
| 1726849800 | 45.5 | -2 | -4.21 | 47.5 | 47.5 | 45.5 | 11552 |
| 1726763400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 24057 |
| 1726677000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 3772 |
| 1726590600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 2782 |
| 1726504200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 5000 |
| 1726245000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 101803 |
| 1726158600 | 47.5 | -5 | -9.52 | 52.5 | 52.5 | 47.5 | 62169 |
| 1726072200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1725985800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 2500 |
| 1725899400 | 52.5 | -2 | -3.67 | 54.5 | 54.5 | 52.5 | 6377 |
| 1725640200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1725553800 | 54.5 | -0.5 | -0.91 | 55 | 55 | 54.5 | 17244 |
| 1725467400 | 55 | -1 | -1.79 | 56 | 56 | 55 | 733 |
| 1725381000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1725294600 | 56 | 1 | 1.82 | 56 | 56 | 56 | 28599 |
| 1725035400 | 55 | -1 | -1.79 | 56 | 56 | 55 | 25129 |
| 1724949000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1724862600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 2571 |
| 1724776200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 61136 |
| 1724430600 | 56 | 3 | 5.66 | 53 | 59.5 | 53 | 94648 |
| 1724344200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 820 |
| 1724257800 | 53 | -1.5 | -2.75 | 54.5 | 54.5 | 52 | 14525 |
| 1724171400 | 54.5 | -1.5 | -2.68 | 56 | 56 | 54.5 | 7017 |
| 1724085000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1723825800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1723739400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 1500 |
| 1723653000 | 56 | -1 | -1.75 | 57 | 57 | 56 | 48645 |
| 1723566600 | 57 | -2 | -3.39 | 59 | 59 | 57 | 3449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
