ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
1,710.50
1.75
(0.10%)
Closed February 19 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,710.50
Bid
1,706.50
Ask
1,714.50
Volume
254
1,703.25 Day's Range 1,714.00
0.00 52 Week Range 0.00
Previous Close
1,708.75
Open
1,714.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
4,354p
VWAP
1,714.00

FAHY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 10.1006
(148.78%)
149.38M
EDITEditas Medicine Inc
$ 3.19
(83.33%)
49.89M
SINTSiNtx Technologies Inc
$ 4.79
(69.86%)
70.97M
LYTLytus Technologies Holdings PTV Ltd
$ 0.363
(63.07%)
215.48M
AGHAureus Greenway Holdings Inc
$ 3.8501
(42.07%)
1.02M
CNSPCNS Pharmaceuticals Inc
$ 0.0838
(-41.19%)
88.17M
HCTIHealthcare Triangle Inc
$ 0.4409
(-38.76%)
3.19M
NKLANikola Corporation
$ 0.4711
(-38.49%)
110.5M
BPTHBio Path Holdings Inc
$ 0.1322
(-37.05%)
2.14M
GLSTUGlobal Star Acquisition Inc
$ 7.26
(-36.04%)
4.41k
ADTXAditxt Inc
$ 0.1288
(17.09%)
612.1M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0616
(13.03%)
482.51M
SMCISuper Micro Computer Inc
$ 60.25
(7.97%)
338.03M
LYTLytus Technologies Holdings PTV Ltd
$ 0.363
(63.07%)
215.48M
NVDANVIDIA Corporation
$ 139.23
(-0.12%)
168.03M

Discussion

View Full Feed
rollingrock rollingrock 39 seconds ago
Yep on all.......and probably so are
76 less future Delta passengers.
littlejohn littlejohn 45 seconds ago
and filing was more or less ready when

creditor terms were set...

https://finance.yahoo.com/news/supermicro-announces-pricing-private-placement-041200955.html

Thursday was the day when SMCI filed

their previous 10K filing...

SMCI
Mr. Dragon Mr. Dragon 1 minute ago
Nice work Frank. Nice to see the cost coming down. I guess it's fair to say that the total cost, after filling with batteries, would be just over 300k.
NIO
Wrangler1 Wrangler1 2 minutes ago
You are a complete moron. 
WDLF
EternalPatience EternalPatience 2 minutes ago
Hopefully it's a low level job in OMB and not anywhere related to decision making on the GSE..  he is a snake
FNMA
krab krab 3 minutes ago
Everyone here is looking for this to happen.
Can we please surpass $8+ by Friday !!!
FNMA
Hoghead7 Hoghead7 3 minutes ago
Another article clearly suggesting Trump knows CCS is needed and will be supported to continue growing annually at a significant rate moving forward.
Such projects are counting on 45Q tax credits offered through the Inflation Reduction Act passed during the Biden administration, but Trump
OXY
krab krab 6 minutes ago
Catman cannot be trusted where he goes. totally useless. I wouldn't hire him to clean my home bathrooms !!!
FNMA
getmoreshares getmoreshares 7 minutes ago
about 100K traded the last minute!
BHAT
BDEZ BDEZ 9 minutes ago
47 Calls for Adam Schiff To Resign From Office

Trump Directly Calls Adam Schiff To Resign From Office: "They Should Look At Him For TREASON!"

https://www.youtube.com/watch?v=TNtPlpxfVYI
getmoreshares getmoreshares 9 minutes ago
YOU???
BHAT
Jackxkr Jackxkr 9 minutes ago
My boss??? how about you grow the f up .
NWBO
XMaster2023 XMaster2023 11 minutes ago
I would expect nothing less. Of course you expect NWBO to lay out their plan. So your boss can figure out how to stop them. All longs know LP is in stealth mode and we believe in her.
NWBO
boston127 boston127 11 minutes ago
I've seen this post on

other boards, almost word for word. Not to be believed.
IGPK
dinogreeves dinogreeves 12 minutes ago
The post I am replying to is from Reddit, which is picture perfect scenario. Good luck to all.
SMCI
Hercules1 Hercules1 12 minutes ago
Somebody snatched up 50,000 shares just before the close.
BHAT
boston127 boston127 12 minutes ago
It can be green everyday,

If those holding billions of shares want it to be. 🤑
IGPK
band aid band aid 12 minutes ago
Yes its a pig no need to pump and no need to bash here. This is just a pathetic company to invest in with the past history that we have all seen for years. I can go on and on about how this lousy company has to offer. This is my opinion.
BIEL
dinogreeves dinogreeves 14 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/19/xhkiroriginal_604932447.jpg
SMCI
Pennyboy20 Pennyboy20 14 minutes ago
The attorney provided the attorney letters I. The past. When the audit is done, you will see them on their filings. Until then you won’t. The auditor cannot be the same person who prepares the financials. these are unaudited so they didn’t do anything for their filings at this point.
IBGR
WinstonCup WinstonCup 14 minutes ago
There is nothing you missed. Ken is a failure, the "going public" didn't work out for Ken and WDLF. Ken doesn't want to admit that now. And he now states they are going deeper into the crypto space. We'll see how long that is a failure also, and see where he goes next.
imo
WDLF

Your Recent History

Delayed Upgrade Clock