News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 1709 | -1.5 | -0.09 | 1712 | 1712 | 1707 | 247 |
| 1739986200 | 1710.5 | 1.75 | 0.10 | 1714 | 1714 | 1703.25 | 254 |
| 1739899800 | 1708.75 | -2 | -0.12 | 1708.75 | 1708.75 | 1708.75 | 0 |
| 1739813400 | 1710.75 | 0.5 | 0.03 | 1710.75 | 1710.75 | 1710.75 | 0 |
| 1739554200 | 1710.25 | -0.25 | -0.01 | 1710.25 | 1710.25 | 1710.25 | 0 |
| 1739467800 | 1710.5 | -14 | -0.81 | 1710.5 | 1710.5 | 1710.5 | 0 |
| 1739381400 | 1724.5 | -2.25 | -0.13 | 1724.5 | 1724.5 | 1724.5 | 0 |
| 1739295000 | 1726.75 | -9 | -0.52 | 1726.75 | 1726.75 | 1726.75 | 0 |
| 1739208600 | 1735.75 | 3.75 | 0.22 | 1735.75 | 1735.75 | 1735.75 | 86 |
| 1738949400 | 1732 | -0.75 | -0.04 | 1732 | 1732 | 1732 | 0 |
| 1738863000 | 1732.75 | 12.25 | 0.71 | 1738.5 | 1747.5 | 1718.5 | 61 |
| 1738776600 | 1720.5 | 0.5 | 0.03 | 1720.5 | 1720.5 | 1720.5 | 0 |
| 1738690200 | 1720 | -7 | -0.41 | 1720 | 1720 | 1720 | 2 |
| 1738603800 | 1727 | -3 | -0.17 | 1727 | 1727 | 1727 | 322 |
| 1738344600 | 1730 | 6.5 | 0.38 | 1738 | 1738 | 1729.5 | 116 |
| 1738258200 | 1723.5 | -3.75 | -0.22 | 1723.5 | 1723.5 | 1723.5 | 0 |
| 1738171800 | 1727.25 | 1 | 0.06 | 1727.25 | 1727.25 | 1727.25 | 0 |
| 1738085400 | 1726.25 | 8.25 | 0.48 | 1726.25 | 1726.25 | 1726.25 | 0 |
| 1737999000 | 1718 | 2.25 | 0.13 | 1718 | 1718 | 1718 | 0 |
| 1737739800 | 1715.75 | -20.5 | -1.18 | 1720.5 | 1720.5 | 1715.75 | 862 |
| 1737653400 | 1736.25 | 0 | 0.00 | 1741 | 1741.5 | 1734.25 | 100 |
| 1737567000 | 1736.25 | -4.25 | -0.24 | 1739 | 1739 | 1730.5 | 913 |
| 1737480600 | 1740.5 | 1.25 | 0.07 | 1740.5 | 1740.5 | 1740.5 | 0 |
| 1737394200 | 1739.25 | -12 | -0.69 | 1754 | 1765.25 | 1726 | 59 |
| 1737135000 | 1751.25 | 8 | 0.46 | 1751.25 | 1751.25 | 1751.25 | 0 |
| 1737048600 | 1743.25 | 8.25 | 0.48 | 1743.25 | 1743.25 | 1743.25 | 0 |
| 1736962200 | 1735 | 4 | 0.23 | 1735 | 1735 | 1735 | 0 |
| 1736875800 | 1731 | -5.5 | -0.32 | 1731 | 1731 | 1731 | 0 |
| 1736789400 | 1736.5 | 3.75 | 0.22 | 1744 | 1744.5 | 1734.75 | 2386 |
| 1736530200 | 1732.75 | 4.75 | 0.27 | 1732.75 | 1732.75 | 1732.75 | 86 |
| 1736443800 | 1728 | 9.75 | 0.57 | 1728 | 1728 | 1728 | 72 |
| 1736357400 | 1718.25 | 16.5 | 0.97 | 1718.25 | 1718.25 | 1718.25 | 0 |
| 1736271000 | 1701.75 | -0.5 | -0.03 | 1701.75 | 1701.75 | 1701.75 | 0 |
| 1736184600 | 1702.25 | -12.5 | -0.73 | 1711.5 | 1727.25 | 1687 | 100 |
| 1735925400 | 1714.75 | -4.5 | -0.26 | 1714.75 | 1714.75 | 1714.75 | 0 |
| 1735839000 | 1719.25 | 25 | 1.48 | 1716.5 | 1721.25 | 1716.5 | 10 |
| 1735666200 | 1694.25 | 0 | 0.00 | 1694.25 | 1694.25 | 1694.25 | 0 |
| 1735579800 | 1694.25 | 4.75 | 0.28 | 1694.25 | 1694.25 | 1694.25 | 0 |
| 1735320600 | 1689.5 | -4.25 | -0.25 | 1689.5 | 1689.5 | 1689.5 | 274 |
| 1735061400 | 1693.75 | 0 | 0.00 | 1693.75 | 1693.75 | 1693.75 | 147 |
| 1734975000 | 1693.75 | 1.75 | 0.10 | 1695 | 1699.25 | 1686.25 | 101 |
| 1734715800 | 1692 | 4.75 | 0.28 | 1692 | 1692 | 1692 | 0 |
| 1734629400 | 1687.25 | 3.75 | 0.22 | 1687.25 | 1687.25 | 1687.25 | 0 |
| 1734543000 | 1683.5 | -1.25 | -0.07 | 1683.5 | 1683.5 | 1683.5 | 135 |
| 1734456600 | 1684.75 | -3.75 | -0.22 | 1684.75 | 1684.75 | 1684.75 | 205 |
| 1734370200 | 1688.5 | -6.5 | -0.38 | 1688.5 | 1688.5 | 1688.5 | 411 |
| 1734111000 | 1695 | 4 | 0.24 | 1695 | 1695 | 1695 | 530 |
| 1734024600 | 1691 | -27.25 | -1.59 | 1687 | 1711.5 | 1684.5 | 170 |
| 1733938200 | 1718.25 | 5.75 | 0.34 | 1718.25 | 1718.25 | 1718.25 | 86 |
| 1733851800 | 1712.5 | 3 | 0.18 | 1712.5 | 1712.5 | 1712.5 | 0 |
| 1733765400 | 1709.5 | -8.25 | -0.48 | 1709.5 | 1709.5 | 1709.5 | 380 |
| 1733506200 | 1717.75 | 1.5 | 0.09 | 1717.75 | 1717.75 | 1717.75 | 0 |
| 1733419800 | 1716.25 | -3.25 | -0.19 | 1713.5 | 1738.5 | 1696.25 | 640 |
| 1733333400 | 1719.5 | -5.75 | -0.33 | 1719.5 | 1719.5 | 1719.5 | 0 |
| 1733247000 | 1725.25 | -0.75 | -0.04 | 1726 | 1749.25 | 1701 | 579 |
| 1733160600 | 1726 | 8.5 | 0.49 | 1726 | 1726 | 1726 | 1170 |
| 1732901400 | 1717.5 | -2.25 | -0.13 | 1720 | 1743 | 1708 | 300 |
| 1732815000 | 1719.75 | 2.5 | 0.15 | 1719.75 | 1719.75 | 1719.75 | 0 |
| 1732728600 | 1717.25 | -17.5 | -1.01 | 1728.5 | 1740 | 1714.25 | 120 |
| 1732642200 | 1734.75 | 2 | 0.12 | 1730 | 1739.25 | 1730 | 299 |
| 1732555800 | 1732.75 | 0.75 | 0.04 | 1732.75 | 1732.75 | 1732.75 | 0 |
| 1732296600 | 1732 | 7.5 | 0.43 | 1727.5 | 1751.75 | 1709 | 60 |
| 1732210200 | 1724.5 | 4.25 | 0.25 | 1724.5 | 1724.5 | 1724.5 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
