Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Inv Us Hyfa | FAHY | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -9.00 | -0.53% | 1,692.50 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,692.50 | 1,701.50 |
FAHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FAHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,692.50 | -9.00 | -0.53% | 1,692.50 | 1,692.50 | 1,692.50 | 0 |
| May 16 2024 | 1,701.50 | 1.50 | 0.09% | 1,701.50 | 1,701.50 | 1,701.50 | 0 |
| May 15 2024 | 1,700.00 | -1.25 | -0.07% | 1,696.50 | 1,700.50 | 1,696.50 | 908 |
| May 14 2024 | 1,701.25 | -4.25 | -0.25% | 1,701.25 | 1,701.25 | 1,701.25 | 0 |
| May 13 2024 | 1,705.50 | -3.75 | -0.22% | 1,705.50 | 1,705.50 | 1,705.50 | 0 |
| May 10 2024 | 1,709.25 | -4.25 | -0.25% | 1,709.25 | 1,709.25 | 1,709.25 | 0 |
| May 09 2024 | 1,713.50 | -3.25 | -0.19% | 1,713.50 | 1,713.50 | 1,713.50 | 0 |
| May 08 2024 | 1,716.75 | 1.00 | 0.06% | 1,716.75 | 1,716.75 | 1,716.75 | 0 |
| May 07 2024 | 1,715.75 | 6.75 | 0.39% | 1,718.00 | 1,718.00 | 1,710.00 | 4,074 |
| May 03 2024 | 1,709.00 | 2.25 | 0.13% | 1,709.00 | 1,709.00 | 1,709.00 | 0 |
| May 02 2024 | 1,706.75 | 7.25 | 0.43% | 1,708.00 | 1,711.50 | 1,693.50 | 536 |
| May 01 2024 | 1,699.50 | 3.50 | 0.21% | 1,699.50 | 1,699.50 | 1,699.50 | 0 |
| Apr 30 2024 | 1,696.00 | -0.50 | -0.03% | 1,696.00 | 1,696.00 | 1,696.00 | 0 |
| Apr 29 2024 | 1,696.50 | -10.50 | -0.62% | 1,696.50 | 1,696.50 | 1,696.50 | 0 |
| Apr 26 2024 | 1,707.00 | 15.50 | 0.92% | 1,707.00 | 1,707.00 | 1,707.00 | 0 |
| Apr 25 2024 | 1,691.50 | -14.50 | -0.85% | 1,691.50 | 1,691.50 | 1,691.50 | 0 |
| Apr 24 2024 | 1,706.00 | -3.00 | -0.18% | 1,706.00 | 1,706.00 | 1,706.00 | 0 |
| Apr 23 2024 | 1,709.00 | -6.50 | -0.38% | 1,709.00 | 1,709.00 | 1,709.00 | 0 |
| Apr 22 2024 | 1,715.50 | 13.00 | 0.76% | 1,715.50 | 1,715.50 | 1,715.50 | 348 |
| Apr 19 2024 | 1,702.50 | 8.25 | 0.49% | 1,702.50 | 1,702.50 | 1,702.50 | 0 |
