News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1651.25 | 3 | 0.18 | 1651.25 | 1651.25 | 1651.25 | 0 |
| 1721320200 | 1648.25 | 7.25 | 0.44 | 1648.25 | 1648.25 | 1648.25 | 0 |
| 1721233800 | 1641 | -12.25 | -0.74 | 1641 | 1641 | 1641 | 0 |
| 1721147400 | 1653.25 | 5.25 | 0.32 | 1653.25 | 1653.25 | 1653.25 | 0 |
| 1721061000 | 1648 | 0.5 | 0.03 | 1648 | 1648 | 1648 | 0 |
| 1720801800 | 1647.5 | 0.25 | 0.02 | 1647.5 | 1647.5 | 1647.5 | 363 |
| 1720715400 | 1647.25 | 0 | 0.00 | 1648.5 | 1671 | 1618 | 243 |
| 1720629000 | 1647.25 | -3.75 | -0.23 | 1647.25 | 1647.25 | 1647.25 | 0 |
| 1720542600 | 1651 | 8 | 0.49 | 1651 | 1651 | 1651 | 0 |
| 1720456200 | 1643 | -2.25 | -0.14 | 1643 | 1643 | 1643 | 0 |
| 1720197000 | 1645.25 | -1 | -0.06 | 1645.25 | 1645.25 | 1645.25 | 0 |
| 1720110600 | 1646.25 | 1.75 | 0.11 | 1646.25 | 1646.25 | 1646.25 | 0 |
| 1720024200 | 1644.5 | -8.5 | -0.51 | 1644.5 | 1644.5 | 1644.5 | 0 |
| 1719937800 | 1653 | -4.5 | -0.27 | 1655 | 1677.25 | 1634.75 | 100 |
| 1719851400 | 1657.5 | -7.75 | -0.47 | 1657.5 | 1657.5 | 1657.5 | 0 |
| 1719592200 | 1665.25 | 4 | 0.24 | 1665.25 | 1665.25 | 1665.25 | 0 |
| 1719505800 | 1661.25 | -2.25 | -0.14 | 1661.25 | 1661.25 | 1661.25 | 0 |
| 1719419400 | 1663.5 | 5 | 0.30 | 1663.5 | 1663.5 | 1663.5 | 0 |
| 1719333000 | 1658.5 | -0.5 | -0.03 | 1658.5 | 1658.5 | 1658.5 | 0 |
| 1719246600 | 1659 | -4.75 | -0.29 | 1659 | 1659 | 1659 | 0 |
| 1718987400 | 1663.75 | 1.75 | 0.11 | 1663.75 | 1663.75 | 1663.75 | 180 |
| 1718901000 | 1662 | 10.75 | 0.65 | 1660 | 1681.5 | 1634 | 150 |
| 1718814600 | 1651.25 | -7 | -0.42 | 1651.25 | 1651.25 | 1651.25 | 0 |
| 1718728200 | 1658.25 | 4.25 | 0.26 | 1658.25 | 1658.25 | 1658.25 | 0 |
| 1718641800 | 1654 | -0.5 | -0.03 | 1653 | 1672 | 1650.75 | 412 |
| 1718382600 | 1654.5 | 6 | 0.36 | 1654.5 | 1654.5 | 1654.5 | 60 |
| 1718296200 | 1648.5 | -23.75 | -1.42 | 1643 | 1677.75 | 1622.5 | 60 |
| 1718209800 | 1672.25 | -6.25 | -0.37 | 1672.25 | 1672.25 | 1672.25 | 0 |
| 1718123400 | 1678.5 | 1.25 | 0.07 | 1678.5 | 1678.5 | 1678.5 | 2972 |
| 1718037000 | 1677.25 | -2.25 | -0.13 | 1677.25 | 1677.25 | 1677.25 | 206 |
| 1717777800 | 1679.5 | 3 | 0.18 | 1679.5 | 1679.5 | 1679.5 | 0 |
| 1717691400 | 1676.5 | -4 | -0.24 | 1676.5 | 1676.5 | 1676.5 | 228 |
| 1717605000 | 1680.5 | 5.75 | 0.34 | 1680.5 | 1680.5 | 1680.5 | 0 |
| 1717518600 | 1674.75 | 1.75 | 0.10 | 1669.5 | 1683 | 1669.5 | 313 |
| 1717432200 | 1673 | -2 | -0.12 | 1673 | 1673 | 1673 | 237 |
| 1717173000 | 1675 | 6.25 | 0.37 | 1667.5 | 1675.25 | 1667.5 | 272 |
| 1717086600 | 1668.75 | -0.75 | -0.04 | 1668.75 | 1668.75 | 1668.75 | 0 |
| 1717000200 | 1669.5 | -0.75 | -0.04 | 1669.5 | 1669.5 | 1669.5 | 60 |
| 1716913800 | 1670.25 | -3.5 | -0.21 | 1674.5 | 1674.5 | 1670.25 | 1101 |
| 1716568200 | 1673.75 | -1.75 | -0.10 | 1673.75 | 1673.75 | 1673.75 | 0 |
| 1716481800 | 1675.5 | -7.75 | -0.46 | 1676.5 | 1683 | 1675.25 | 3107 |
| 1716395400 | 1683.25 | -6.25 | -0.37 | 1680.5 | 1687.75 | 1680.5 | 5457 |
| 1716309000 | 1689.5 | -3 | -0.18 | 1689.5 | 1689.5 | 1689.5 | 0 |
| 1716222600 | 1692.5 | 0 | 0.00 | 1692.5 | 1692.5 | 1692.5 | 0 |
| 1715963400 | 1692.5 | -9 | -0.53 | 1692.5 | 1692.5 | 1692.5 | 0 |
| 1715877000 | 1701.5 | 1.5 | 0.09 | 1701.5 | 1701.5 | 1701.5 | 0 |
| 1715790600 | 1700 | -1.25 | -0.07 | 1696.5 | 1700.5 | 1696.5 | 908 |
| 1715704200 | 1701.25 | -4.25 | -0.25 | 1701.25 | 1701.25 | 1701.25 | 0 |
| 1715617800 | 1705.5 | -3.75 | -0.22 | 1705.5 | 1705.5 | 1705.5 | 0 |
| 1715358600 | 1709.25 | -4.25 | -0.25 | 1709.25 | 1709.25 | 1709.25 | 0 |
| 1715272200 | 1713.5 | -3.25 | -0.19 | 1713.5 | 1713.5 | 1713.5 | 0 |
| 1715185800 | 1716.75 | 1 | 0.06 | 1716.75 | 1716.75 | 1716.75 | 0 |
| 1715099400 | 1715.75 | 6.75 | 0.39 | 1718 | 1718 | 1710 | 4074 |
| 1714753800 | 1709 | 2.25 | 0.13 | 1709 | 1709 | 1709 | 0 |
| 1714667400 | 1706.75 | 7.25 | 0.43 | 1708 | 1711.5 | 1693.5 | 536 |
| 1714581000 | 1699.5 | 3.5 | 0.21 | 1699.5 | 1699.5 | 1699.5 | 0 |
| 1714494600 | 1696 | -0.5 | -0.03 | 1696 | 1696 | 1696 | 0 |
| 1714408200 | 1696.5 | -10.5 | -0.62 | 1696.5 | 1696.5 | 1696.5 | 0 |
| 1714149000 | 1707 | 15.5 | 0.92 | 1707 | 1707 | 1707 | 0 |
| 1714062600 | 1691.5 | -14.5 | -0.85 | 1691.5 | 1691.5 | 1691.5 | 0 |
| 1713976200 | 1706 | -3 | -0.18 | 1706 | 1706 | 1706 | 0 |
| 1713889800 | 1709 | -6.5 | -0.38 | 1709 | 1709 | 1709 | 0 |
| 1713803400 | 1715.5 | 13 | 0.76 | 1715.5 | 1715.5 | 1715.5 | 348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
