iShares VI MSCI EU Energy SEC UCT 30 January 2025 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 4.243915 NUMBER OF...
iShares VI MSCI EU Energy SEC UCT 29 January 2025 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 4.236794 NUMBER OF...
iShares VI MSCI EU Energy SEC UCT 28 January 2025 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 4.246809 NUMBER OF...
iShares VI MSCI EU Energy SEC UCT 27 January 2025 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 4.282686 NUMBER OF...
iShares VI MSCI EU Energy SEC UCT 24 January 2025 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 4.34963 NUMBER OF...
iShares VI MSCI EU Energy SEC UCT 23 January 2025 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 4.367759 NUMBER OF...
iShares VI MSCI EU Energy SEC UCT 22 January 2025 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.377267 NUMBER OF...
iShares VI MSCI EU Energy SEC UCT 22 January 2025 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.377267 NUMBER OF...
iShares VI MSCI EU Energy SEC UCT 22 January 2025 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.377267 NUMBER OF...
iShares VI MSCI EU Energy SEC UCT 21 January 2025 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 20-Jan-25 NAV PER SHARE: Official NAV GBP 4.420863 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.