![Ish Msci Eu Enr](/common/images/company/L_EYED.png)
iShares VI MSCI EU Energy SEC UCT 06 February 2025 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 5-Feb-25 NAV PER SHARE: Official NAV GBP 4.30541 NUMBER OF...
iShares VI MSCI EU Energy SEC UCT 05 February 2025 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV GBP 4.306567 NUMBER OF...
iShares VI MSCI EU Energy SEC UCT 04 February 2025 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV GBP 4.257484 NUMBER OF...
iShares VI MSCI EU Energy SEC UCT 03 February 2025 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 4.315541 NUMBER OF...
iShares VI MSCI EU Energy SEC UCT 31 January 2025 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 4.299625 NUMBER OF...
iShares VI MSCI EU Energy SEC UCT 30 January 2025 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 4.243915 NUMBER OF...
iShares VI MSCI EU Energy SEC UCT 29 January 2025 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 4.236794 NUMBER OF...
iShares VI MSCI EU Energy SEC UCT 28 January 2025 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 4.246809 NUMBER OF...
iShares VI MSCI EU Energy SEC UCT 27 January 2025 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 4.282686 NUMBER OF...
iShares VI MSCI EU Energy SEC UCT 24 January 2025 FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 4.34963 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.