ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.245
      0.87%
      Bitcoin
      65,767.65
      -0.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      161.40
      0.20
      (0.12%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:31:56 161.6 1584 O 161.2 162.0
      		840,239 201 LSE
      08:25:08 161.4 9 O 161.4 162.0 Sell
      		838,655 200 LSE
      08:15:12 161.6 250000 O 161.4 162.0 Sell
      		838,646 199 LSE
      08:12:05 161.806 6200 O 161.6 162.0 Buy
      		588,646 198 LSE
      08:09:24 162.0 429 AT 162.0 162.4 Sell
      		582,446 197 LSE
      08:09:17 162.0 40 AT 162.0 162.4 Sell
      		582,017 196 LSE
      08:09:17 162.0 244 AT 162.0 162.4 Sell
      		581,977 195 LSE
      08:09:17 162.2 209 AT 162.2 162.6 Sell
      		581,733 194 LSE
      08:09:17 162.2 99 AT 162.2 162.6 Sell
      		581,524 193 LSE
      08:07:15 162.318 605 O 162.0 162.4 Buy
      		581,425 192 LSE
      08:03:38 162.4 289 AT 162.4 162.6 Sell
      		580,820 191 LSE
      07:58:47 162.561 615 O 162.4 162.6 Buy
      		580,531 190 LSE
      07:56:21 162.6 694 AT 162.6 162.8 Sell
      		579,916 189 LSE
      07:56:21 162.6 1955 AT 162.6 162.8 Sell
      		579,222 188 LSE
      07:56:21 162.6 13 AT 162.6 162.8 Sell
      		577,267 187 LSE
      07:49:06 162.8 1390 AT 162.6 162.8 Buy
      		577,254 186 LSE
      07:48:57 162.6 3882 AT 162.6 162.8 Sell
      		575,864 185 LSE
      07:48:57 162.6 1993 AT 162.6 162.8 Sell
      		571,982 184 LSE
      07:48:57 162.6 246 AT 162.6 162.8 Sell
      		569,989 183 LSE
      07:48:57 162.6 1818 AT 162.6 162.8 Sell
      		569,743 182 LSE
      07:48:57 162.6 1855 AT 162.6 162.8 Sell
      		567,925 181 LSE
      07:48:57 162.6 1998 AT 162.6 162.8 Sell
      		566,070 180 LSE
      07:48:57 162.6 4849 AT 162.6 162.8 Sell
      		564,072 179 LSE
      07:48:57 162.8 22984 AT 162.6 163.0
      		559,223 178 LSE
      07:48:57 162.8 145 AT 162.6 162.8 Buy
      		536,239 177 LSE
      07:48:57 162.8 1871 AT 162.6 162.8 Buy
      		536,094 176 LSE
      07:38:53 162.762 800 O 162.6 162.8 Buy
      		534,223 175 LSE
      07:26:06 162.762 5250 O 162.6 162.8 Buy
      		533,423 174 LSE
      07:19:07 162.702 1229 O 162.6 162.8 Buy
      		528,173 173 LSE
      07:19:05 162.8 241 AT 162.6 162.8 Buy
      		526,944 172 LSE
      07:16:08 162.701 2877 O 162.6 162.8 Buy
      		526,703 171 LSE
      07:16:00 162.8 554 AT 162.6 162.8 Buy
      		523,826 170 LSE
      07:16:00 162.8 1558 AT 162.6 162.8 Buy
      		523,272 169 LSE
      07:16:00 162.8 297 AT 162.6 162.8 Buy
      		521,714 168 LSE
      07:15:50 162.699 911 O 162.6 162.8 Sell
      		521,417 167 LSE
      07:05:00 162.762 3056 O 162.6 162.8 Buy
      		520,506 166 LSE
      07:02:21 162.7 100000 O 162.6 162.8
      		517,450 165 LSE
      07:00:53 162.72 8006 O 162.6 162.8 Buy
      		417,450 164 LSE
      06:57:07 162.783 1597 O 162.6 162.8 Buy
      		409,444 163 LSE
      06:55:30 162.8 494 AT 162.8 163.0 Sell
      		407,847 162 LSE
      06:55:23 162.92 1534 O 162.8 163.0 Buy
      		407,353 161 LSE
      06:48:15 162.8 55 AT 162.8 163.0 Sell
      		405,819 160 LSE
      06:48:10 162.8 458 AT 162.8 163.0 Sell
      		405,764 159 LSE
      06:48:10 162.8 1423 AT 162.6 162.8 Buy
      		405,306 158 LSE
      06:48:04 162.72 7500 O 162.6 162.8 Buy
      		403,883 157 LSE
      06:46:41 162.719 5000 O 162.6 162.8 Buy
      		396,383 156 LSE
      06:38:09 162.718 10539 O 162.6 162.8 Buy
      		391,383 155 LSE
      06:35:13 162.791 3071 O 162.6 162.8 Buy
      		380,844 154 LSE
      06:23:27 162.8 7 O 162.6 162.8 Buy
      		377,773 153 LSE
      06:20:00 162.791 6200 O 162.6 162.8 Buy
      		377,766 152 LSE
      06:18:40 162.8 6 AT 162.6 162.8 Buy
      		371,566 151 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      Delayed Upgrade Clock