ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.245
      0.87%
      Bitcoin
      65,907.83
      -0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      161.40
      0.20
      (0.12%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:16:38 163.0 1479 AT 162.6 163.0 Buy
      		267,309 101 LSE
      05:16:38 163.0 10000 AT 162.6 163.0 Buy
      		265,830 100 LSE
      05:16:38 163.0 5000 AT 162.6 163.0 Buy
      		255,830 99 LSE
      05:16:38 162.8 8283 AT 162.6 162.8 Buy
      		250,830 98 LSE
      05:14:17 162.6 1101 AT 162.6 162.8 Sell
      		242,547 97 LSE
      05:14:17 162.6 4216 AT 162.6 162.8 Sell
      		241,446 96 LSE
      05:14:17 162.8 1717 AT 162.6 162.8 Buy
      		237,230 95 LSE
      05:13:18 162.4 4120 AT 162.2 162.4 Buy
      		235,513 94 LSE
      05:13:06 162.4 50 O 162.2 162.4 Buy
      		231,393 93 LSE
      05:13:05 162.4 48 AT 162.2 162.4 Buy
      		231,343 92 LSE
      05:13:05 162.4 3056 AT 162.2 162.4 Buy
      		231,295 91 LSE
      05:11:05 162.4 20213 O 162.2 162.4 Buy
      		228,239 90 LSE
      05:09:11 162.31 1017 O 162.2 162.4 Buy
      		208,026 89 LSE
      05:04:54 162.4 2 AT 162.2 162.4 Buy
      		207,009 88 LSE
      05:04:53 162.4 3 AT 162.2 162.4 Buy
      		207,007 87 LSE
      05:04:53 162.4 5170 AT 162.2 162.4 Buy
      		207,004 86 LSE
      05:04:09 162.4 3 AT 162.2 162.4 Buy
      		201,834 85 LSE
      05:04:09 162.386 15314 O 162.2 162.4 Buy
      		201,831 84 LSE
      05:03:55 162.4 48 AT 162.2 162.4 Buy
      		186,517 83 LSE
      05:03:47 162.4 2 AT 162.2 162.4 Buy
      		186,469 82 LSE
      05:03:17 162.391 612 O 162.2 162.4 Buy
      		186,467 81 LSE
      05:02:06 162.4 9 O 162.2 162.4 Buy
      		185,855 80 LSE
      04:56:55 162.382 742 O 162.2 162.4 Buy
      		185,846 79 LSE
      04:56:23 162.4 48 AT 162.2 162.4 Buy
      		185,104 78 LSE
      04:52:58 162.382 12317 O 162.2 162.4 Buy
      		185,056 77 LSE
      04:50:16 162.381 2696 O 162.2 162.4 Buy
      		172,739 76 LSE
      04:49:21 162.297 2 O 162.2 162.4 Sell
      		170,043 75 LSE
      04:49:06 162.2 719 AT 162.2 162.4 Sell
      		170,041 74 LSE
      04:49:04 162.2 497 AT 162.2 162.4 Sell
      		169,322 73 LSE
      04:49:04 162.2 2536 AT 162.2 162.4 Sell
      		168,825 72 LSE
      04:48:44 162.0 15 O 162.0 162.4 Sell
      		166,289 71 LSE
      04:48:43 162.0 4992 AT 161.6 162.0 Buy
      		166,274 70 LSE
      04:48:43 162.0 8 AT 161.6 162.0 Buy
      		161,282 69 LSE
      04:45:17 161.8 1964 AT 161.6 161.8 Buy
      		161,274 68 LSE
      04:45:17 161.8 228 AT 161.6 161.8 Buy
      		159,310 67 LSE
      04:45:17 161.6 1247 AT 161.4 161.6 Buy
      		159,082 66 LSE
      04:36:03 161.6 524 AT 161.6 161.8 Sell
      		157,835 65 LSE
      04:35:58 161.6 1840 AT 161.6 161.8 Sell
      		157,311 64 LSE
      04:35:58 161.6 8343 AT 161.6 161.8 Sell
      		155,471 63 LSE
      04:35:58 161.6 62 AT 161.6 161.8 Sell
      		147,128 62 LSE
      04:33:53 161.8 3952 AT 161.6 161.8 Buy
      		147,066 61 LSE
      04:33:44 161.8 19 AT 161.6 161.8 Buy
      		143,114 60 LSE
      04:26:26 161.8 1396 AT 161.6 161.8 Buy
      		143,095 59 LSE
      04:26:26 161.8 2425 AT 161.6 161.8 Buy
      		141,699 58 LSE
      04:25:15 161.6 392 AT 161.6 161.8 Sell
      		139,274 57 LSE
      04:24:42 161.76 6500 O 161.2 161.8 Buy
      		138,882 56 LSE
      04:21:58 161.8 120 O 161.2 161.8 Buy
      		132,382 55 LSE
      04:21:02 161.744 10000 O 161.2 161.8 Buy
      		132,262 54 LSE
      04:20:54 161.486 31 O 161.2 161.8 Sell
      		122,262 53 LSE
      04:18:39 161.8 16 AT 161.2 161.8 Buy
      		122,231 52 LSE
      04:18:32 161.8 29 O 161.2 161.8 Buy
      		122,215 51 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      Delayed Upgrade Clock