ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.255
      0.88%
      Bitcoin
      65,870.41
      -0.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      161.40
      0.20
      (0.12%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:18:40 162.8 6 AT 162.6 162.8 Buy
      		371,566 151 LSE
      06:17:17 162.8 2 O 162.6 162.8 Buy
      		371,560 150 LSE
      06:16:19 162.718 175 O 162.6 162.8 Buy
      		371,558 149 LSE
      06:13:10 162.791 1228 O 162.6 162.8 Buy
      		371,383 148 LSE
      06:04:41 162.791 650 O 162.6 162.8 Buy
      		370,155 147 LSE
      06:03:06 162.8 12 O 162.6 162.8 Buy
      		369,505 146 LSE
      06:02:21 162.718 313 O 162.6 162.8 Buy
      		369,493 145 LSE
      05:59:41 162.6 806 AT 162.4 162.6 Buy
      		369,180 144 LSE
      05:59:41 162.6 22 AT 162.4 162.6 Buy
      		368,374 143 LSE
      05:59:41 162.6 48 AT 162.4 162.6 Buy
      		368,352 142 LSE
      05:59:41 162.6 553 AT 162.4 162.6 Buy
      		368,304 141 LSE
      05:58:27 162.4 5 O 162.4 162.6 Sell
      		367,751 140 LSE
      05:52:40 162.6 50 O 162.4 162.6 Buy
      		367,746 139 LSE
      05:51:04 162.4 450 AT 162.4 162.6 Sell
      		367,696 138 LSE
      05:50:49 162.62 24000 O 162.4 162.8 Buy
      		367,246 137 LSE
      05:50:41 162.4 126 AT 162.4 162.8 Sell
      		343,246 136 LSE
      05:50:38 162.4 581 AT 162.4 162.8 Sell
      		343,120 135 LSE
      05:50:36 162.6 458 AT 162.6 162.8 Sell
      		342,539 134 LSE
      05:48:45 162.8 11 AT 162.6 162.8 Buy
      		342,081 133 LSE
      05:47:38 162.8 3058 AT 162.8 163.0 Sell
      		342,070 132 LSE
      05:47:38 162.8 517 AT 162.8 163.0 Sell
      		339,012 131 LSE
      05:47:38 162.8 2280 AT 162.8 163.0 Sell
      		338,495 130 LSE
      05:43:32 162.991 1709 O 162.8 163.0 Buy
      		336,215 129 LSE
      05:42:38 162.991 24413 O 162.8 163.0 Buy
      		334,506 128 LSE
      05:40:06 162.991 7971 O 162.8 163.0 Buy
      		310,093 127 LSE
      05:39:54 162.964 2435 O 162.8 163.0 Buy
      		302,122 126 LSE
      05:35:52 162.946 183 O 162.6 163.0 Buy
      		299,687 125 LSE
      05:33:41 163.0 18 AT 162.6 163.0 Buy
      		299,504 124 LSE
      05:27:59 163.0 553 AT 163.0 163.2 Sell
      		299,486 123 LSE
      05:27:59 163.2 226 AT 163.2 163.4 Sell
      		298,933 122 LSE
      05:27:59 163.0 2186 AT 163.0 163.4 Sell
      		298,707 121 LSE
      05:27:59 163.0 485 AT 163.0 163.4 Sell
      		296,521 120 LSE
      05:26:38 163.2 487 AT 163.2 163.4 Sell
      		296,036 119 LSE
      05:26:23 163.0 1616 AT 163.0 163.6 Sell
      		295,549 118 LSE
      05:26:21 163.0 1426 AT 163.0 163.6 Sell
      		293,933 117 LSE
      05:26:19 163.0 1551 AT 163.0 163.6 Sell
      		292,507 116 LSE
      05:26:19 163.0 583 AT 163.0 163.6 Sell
      		290,956 115 LSE
      05:26:19 163.2 507 AT 163.2 163.6 Sell
      		290,373 114 LSE
      05:26:19 163.2 514 AT 163.2 163.6 Sell
      		289,866 113 LSE
      05:25:47 163.4 835 AT 163.4 163.8 Sell
      		289,352 112 LSE
      05:25:47 163.4 2349 AT 163.4 163.8 Sell
      		288,517 111 LSE
      05:25:47 163.4 3588 AT 163.4 163.8 Sell
      		286,168 110 LSE
      05:25:47 163.4 456 AT 163.4 163.8 Sell
      		282,580 109 LSE
      05:22:44 163.781 907 O 163.4 163.8 Buy
      		282,124 108 LSE
      05:21:02 163.8 1549 AT 163.4 163.8 Buy
      		281,217 107 LSE
      05:21:02 163.6 292 AT 163.4 163.6 Buy
      		279,668 106 LSE
      05:21:02 163.6 4759 AT 163.4 163.6 Buy
      		279,376 105 LSE
      05:20:17 163.6 241 AT 163.4 163.6 Buy
      		274,617 104 LSE
      05:19:17 163.31 4000 O 163.4 163.6 Sell
      		274,376 103 LSE
      05:17:29 163.22 3067 O 163.0 163.4 Buy
      		270,376 102 LSE
      05:16:38 163.0 1479 AT 162.6 163.0 Buy
      		267,309 101 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      Delayed Upgrade Clock