Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:36:32 | 161.4 | 42711 | O | 161.0 | 161.2 | Buy | 1,220,762 | 275 | LSE | |
11:35:18 | 161.4 | 117951 | UT | 161.0 | 161.2 | Buy | 1,178,051 | 274 | LSE | |
11:28:21 | 161.0 | 1255 | O | 161.0 | 161.2 | Sell | 1,060,100 | 273 | LSE | |
11:28:21 | 161.2 | 1797 | AT | 161.0 | 161.2 | Buy | 1,058,845 | 272 | LSE | |
11:25:05 | 161.155 | 1000 | O | 161.0 | 161.2 | Buy | 1,057,048 | 271 | LSE | |
11:25:02 | 161.0 | 1255 | O | 161.0 | 161.2 | Sell | 1,056,048 | 270 | LSE | |
11:23:07 | 161.0 | 600 | O | 161.0 | 161.2 | Sell | 1,054,793 | 269 | LSE | |
11:23:06 | 161.0 | 2481 | O | 161.0 | 161.2 | Sell | 1,054,193 | 268 | LSE | |
11:22:16 | 161.0 | 1293 | O | 161.0 | 161.2 | Sell | 1,051,712 | 267 | LSE | |
11:20:16 | 161.11 | 168 | O | 160.8 | 161.2 | Buy | 1,050,419 | 266 | LSE | |
11:17:24 | 161.069 | 350 | O | 160.8 | 161.2 | Buy | 1,050,251 | 265 | LSE | |
11:15:04 | 161.0 | 2062 | AT | 161.0 | 161.2 | Sell | 1,049,901 | 264 | LSE | |
11:15:04 | 161.0 | 1717 | AT | 161.0 | 161.2 | Sell | 1,047,839 | 263 | LSE | |
11:15:04 | 161.0 | 3058 | AT | 161.0 | 161.2 | Sell | 1,046,122 | 262 | LSE | |
11:15:04 | 161.0 | 497 | AT | 161.0 | 161.2 | Sell | 1,043,064 | 261 | LSE | |
11:11:20 | 161.31 | 1500 | O | 161.0 | 161.4 | Buy | 1,042,567 | 260 | LSE | |
11:03:04 | 161.2 | 1814 | AT | 161.2 | 161.4 | Sell | 1,041,067 | 259 | LSE | |
11:03:04 | 161.2 | 8336 | AT | 161.2 | 161.4 | Sell | 1,039,253 | 258 | LSE | |
11:03:04 | 161.2 | 445 | AT | 161.2 | 161.4 | Sell | 1,030,917 | 257 | LSE | |
11:02:42 | 161.51 | 47 | O | 161.2 | 161.6 | Buy | 1,030,472 | 256 | LSE | |
10:54:26 | 161.6 | 30 | O | 161.2 | 161.6 | Buy | 1,030,425 | 255 | LSE | |
10:53:19 | 161.468 | 6332 | O | 161.2 | 161.6 | Buy | 1,030,395 | 254 | LSE | |
10:51:22 | 161.509 | 12383 | O | 161.2 | 161.6 | Buy | 1,024,063 | 253 | LSE | |
10:48:25 | 161.6 | 337 | AT | 161.0 | 161.6 | Buy | 1,011,680 | 252 | LSE | |
10:46:21 | 161.6 | 598 | O | 161.0 | 161.6 | Buy | 1,011,343 | 251 | LSE | |
10:46:15 | 161.2 | 39 | AT | 160.8 | 161.2 | Buy | 1,010,745 | 250 | LSE | |
10:46:15 | 161.2 | 2288 | AT | 160.8 | 161.2 | Buy | 1,010,706 | 249 | LSE | |
10:46:15 | 161.2 | 901 | O | 160.8 | 161.2 | Buy | 1,008,418 | 248 | LSE | |
10:42:44 | 161.11 | 5000 | O | 160.8 | 161.2 | Buy | 1,007,517 | 247 | LSE | |
10:41:09 | 161.11 | 35 | O | 160.8 | 161.2 | Buy | 1,002,517 | 246 | LSE | |
10:38:37 | 161.11 | 4323 | O | 160.8 | 161.2 | Buy | 1,002,482 | 245 | LSE | |
10:37:20 | 161.067 | 1017 | O | 160.8 | 161.2 | Buy | 998,159 | 244 | LSE | |
10:34:06 | 161.067 | 1567 | O | 160.8 | 161.2 | Buy | 997,142 | 243 | LSE | |
10:32:09 | 161.061 | 1542 | O | 160.8 | 161.2 | Buy | 995,575 | 242 | LSE | |
10:19:23 | 161.4 | 1857 | O | 160.8 | 161.4 | Buy | 994,033 | 241 | LSE | |
10:08:43 | 161.192 | 4342 | O | 160.8 | 161.4 | Buy | 992,176 | 240 | LSE | |
10:04:31 | 161.0 | 758 | AT | 161.0 | 161.4 | Sell | 987,834 | 239 | LSE | |
10:02:28 | 160.8 | 2 | AT | 160.8 | 161.2 | Sell | 987,076 | 238 | LSE | |
10:02:11 | 161.0 | 503 | AT | 161.0 | 161.2 | Sell | 987,074 | 237 | LSE | |
10:02:11 | 161.0 | 241 | AT | 161.0 | 161.2 | Sell | 986,571 | 236 | LSE | |
10:02:11 | 161.0 | 131 | AT | 161.0 | 161.2 | Sell | 986,330 | 235 | LSE | |
10:02:11 | 161.2 | 1772 | AT | 161.2 | 161.4 | Sell | 986,199 | 234 | LSE | |
10:02:11 | 161.2 | 1753 | AT | 161.2 | 161.4 | Sell | 984,427 | 233 | LSE | |
10:02:11 | 161.2 | 7583 | AT | 161.2 | 161.4 | Sell | 982,674 | 232 | LSE | |
10:02:02 | 161.8 | 184 | O | 161.2 | 161.4 | Buy | 975,091 | 231 | LSE | |
09:54:49 | 161.4 | 136 | O | 161.2 | 161.6 | 974,907 | 230 | LSE | ||
09:54:24 | 161.6 | 307 | O | 161.2 | 161.6 | Buy | 974,771 | 229 | LSE | |
09:54:09 | 161.467 | 12000 | O | 161.2 | 161.6 | Buy | 974,464 | 228 | LSE | |
09:50:55 | 161.4 | 37 | O | 161.2 | 161.6 | 962,464 | 227 | LSE | ||
09:47:33 | 161.4 | 59 | O | 161.2 | 161.6 | 962,427 | 226 | LSE | ||
09:45:34 | 161.4 | 2000 | AT | 161.4 | 161.6 | Sell | 962,368 | 225 | LSE | |
09:42:25 | 161.4 | 79 | O | 161.2 | 161.6 | 960,368 | 224 | LSE | ||
09:40:47 | 161.4 | 499 | AT | 161.4 | 161.6 | Sell | 960,289 | 223 | LSE | |
09:40:47 | 161.4 | 725 | AT | 161.4 | 161.6 | Sell | 959,790 | 222 | LSE | |
09:40:26 | 161.4 | 105 | O | 161.2 | 161.6 | 959,065 | 221 | LSE | ||
09:39:19 | 161.466 | 15830 | O | 161.2 | 161.6 | Buy | 958,960 | 220 | LSE | |
09:38:09 | 161.4 | 4000 | AT | 161.4 | 161.6 | Sell | 943,130 | 219 | LSE | |
09:36:11 | 161.4 | 201 | O | 161.2 | 161.6 | 939,130 | 218 | LSE | ||
09:29:39 | 161.4 | 1235 | O | 161.2 | 161.6 | 938,929 | 217 | LSE | ||
09:28:54 | 161.4 | 297 | O | 161.2 | 161.6 | 937,694 | 216 | LSE | ||
09:25:51 | 161.398 | 2350 | O | 161.0 | 161.6 | Buy | 937,397 | 215 | LSE | |
09:25:02 | 161.6 | 1224 | AT | 161.0 | 161.6 | Buy | 935,047 | 214 | LSE | |
09:25:02 | 161.6 | 184 | AT | 161.0 | 161.6 | Buy | 933,823 | 213 | LSE | |
09:25:02 | 161.6 | 1 | AT | 161.0 | 161.6 | Buy | 933,639 | 212 | LSE | |
09:25:02 | 161.6 | 1429 | AT | 161.0 | 161.6 | Buy | 933,638 | 211 | LSE | |
08:53:01 | 161.6 | 3072 | O | 161.0 | 161.8 | Buy | 932,209 | 210 | LSE | |
08:50:46 | 161.6 | 6200 | O | 161.0 | 161.8 | Buy | 929,137 | 209 | LSE | |
08:50:02 | 161.6 | 2768 | O | 161.0 | 161.8 | Buy | 922,937 | 208 | LSE | |
08:49:19 | 161.529 | 3696 | O | 161.0 | 161.8 | Buy | 920,169 | 207 | LSE | |
08:49:04 | 161.419 | 5000 | O | 161.0 | 161.8 | Buy | 916,473 | 206 | LSE | |
08:43:05 | 161.6 | 4615 | O | 161.0 | 161.8 | Buy | 911,473 | 205 | LSE | |
08:40:23 | 161.6 | 3811 | O | 161.0 | 161.8 | Buy | 906,858 | 204 | LSE | |
08:36:58 | 162.5 | 61211 | O | 161.0 | 161.8 | Buy | 903,047 | 203 | LSE | |
08:34:29 | 161.4 | 1597 | O | 161.0 | 161.8 | 841,836 | 202 | LSE | ||
08:31:56 | 161.6 | 1584 | O | 161.2 | 162.0 | 840,239 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.