ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.385
      1.04%
      Bitcoin
      66,358.53
      0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      161.40
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:32 161.4 42711 O 161.0 161.2 Buy
      		1,220,762 275 LSE
      11:35:18 161.4 117951 UT 161.0 161.2 Buy
      		1,178,051 274 LSE
      11:28:21 161.0 1255 O 161.0 161.2 Sell
      		1,060,100 273 LSE
      11:28:21 161.2 1797 AT 161.0 161.2 Buy
      		1,058,845 272 LSE
      11:25:05 161.155 1000 O 161.0 161.2 Buy
      		1,057,048 271 LSE
      11:25:02 161.0 1255 O 161.0 161.2 Sell
      		1,056,048 270 LSE
      11:23:07 161.0 600 O 161.0 161.2 Sell
      		1,054,793 269 LSE
      11:23:06 161.0 2481 O 161.0 161.2 Sell
      		1,054,193 268 LSE
      11:22:16 161.0 1293 O 161.0 161.2 Sell
      		1,051,712 267 LSE
      11:20:16 161.11 168 O 160.8 161.2 Buy
      		1,050,419 266 LSE
      11:17:24 161.069 350 O 160.8 161.2 Buy
      		1,050,251 265 LSE
      11:15:04 161.0 2062 AT 161.0 161.2 Sell
      		1,049,901 264 LSE
      11:15:04 161.0 1717 AT 161.0 161.2 Sell
      		1,047,839 263 LSE
      11:15:04 161.0 3058 AT 161.0 161.2 Sell
      		1,046,122 262 LSE
      11:15:04 161.0 497 AT 161.0 161.2 Sell
      		1,043,064 261 LSE
      11:11:20 161.31 1500 O 161.0 161.4 Buy
      		1,042,567 260 LSE
      11:03:04 161.2 1814 AT 161.2 161.4 Sell
      		1,041,067 259 LSE
      11:03:04 161.2 8336 AT 161.2 161.4 Sell
      		1,039,253 258 LSE
      11:03:04 161.2 445 AT 161.2 161.4 Sell
      		1,030,917 257 LSE
      11:02:42 161.51 47 O 161.2 161.6 Buy
      		1,030,472 256 LSE
      10:54:26 161.6 30 O 161.2 161.6 Buy
      		1,030,425 255 LSE
      10:53:19 161.468 6332 O 161.2 161.6 Buy
      		1,030,395 254 LSE
      10:51:22 161.509 12383 O 161.2 161.6 Buy
      		1,024,063 253 LSE
      10:48:25 161.6 337 AT 161.0 161.6 Buy
      		1,011,680 252 LSE
      10:46:21 161.6 598 O 161.0 161.6 Buy
      		1,011,343 251 LSE
      10:46:15 161.2 39 AT 160.8 161.2 Buy
      		1,010,745 250 LSE
      10:46:15 161.2 2288 AT 160.8 161.2 Buy
      		1,010,706 249 LSE
      10:46:15 161.2 901 O 160.8 161.2 Buy
      		1,008,418 248 LSE
      10:42:44 161.11 5000 O 160.8 161.2 Buy
      		1,007,517 247 LSE
      10:41:09 161.11 35 O 160.8 161.2 Buy
      		1,002,517 246 LSE
      10:38:37 161.11 4323 O 160.8 161.2 Buy
      		1,002,482 245 LSE
      10:37:20 161.067 1017 O 160.8 161.2 Buy
      		998,159 244 LSE
      10:34:06 161.067 1567 O 160.8 161.2 Buy
      		997,142 243 LSE
      10:32:09 161.061 1542 O 160.8 161.2 Buy
      		995,575 242 LSE
      10:19:23 161.4 1857 O 160.8 161.4 Buy
      		994,033 241 LSE
      10:08:43 161.192 4342 O 160.8 161.4 Buy
      		992,176 240 LSE
      10:04:31 161.0 758 AT 161.0 161.4 Sell
      		987,834 239 LSE
      10:02:28 160.8 2 AT 160.8 161.2 Sell
      		987,076 238 LSE
      10:02:11 161.0 503 AT 161.0 161.2 Sell
      		987,074 237 LSE
      10:02:11 161.0 241 AT 161.0 161.2 Sell
      		986,571 236 LSE
      10:02:11 161.0 131 AT 161.0 161.2 Sell
      		986,330 235 LSE
      10:02:11 161.2 1772 AT 161.2 161.4 Sell
      		986,199 234 LSE
      10:02:11 161.2 1753 AT 161.2 161.4 Sell
      		984,427 233 LSE
      10:02:11 161.2 7583 AT 161.2 161.4 Sell
      		982,674 232 LSE
      10:02:02 161.8 184 O 161.2 161.4 Buy
      		975,091 231 LSE
      09:54:49 161.4 136 O 161.2 161.6
      		974,907 230 LSE
      09:54:24 161.6 307 O 161.2 161.6 Buy
      		974,771 229 LSE
      09:54:09 161.467 12000 O 161.2 161.6 Buy
      		974,464 228 LSE
      09:50:55 161.4 37 O 161.2 161.6
      		962,464 227 LSE
      09:47:33 161.4 59 O 161.2 161.6
      		962,427 226 LSE
      09:45:34 161.4 2000 AT 161.4 161.6 Sell
      		962,368 225 LSE
      09:42:25 161.4 79 O 161.2 161.6
      		960,368 224 LSE
      09:40:47 161.4 499 AT 161.4 161.6 Sell
      		960,289 223 LSE
      09:40:47 161.4 725 AT 161.4 161.6 Sell
      		959,790 222 LSE
      09:40:26 161.4 105 O 161.2 161.6
      		959,065 221 LSE
      09:39:19 161.466 15830 O 161.2 161.6 Buy
      		958,960 220 LSE
      09:38:09 161.4 4000 AT 161.4 161.6 Sell
      		943,130 219 LSE
      09:36:11 161.4 201 O 161.2 161.6
      		939,130 218 LSE
      09:29:39 161.4 1235 O 161.2 161.6
      		938,929 217 LSE
      09:28:54 161.4 297 O 161.2 161.6
      		937,694 216 LSE
      09:25:51 161.398 2350 O 161.0 161.6 Buy
      		937,397 215 LSE
      09:25:02 161.6 1224 AT 161.0 161.6 Buy
      		935,047 214 LSE
      09:25:02 161.6 184 AT 161.0 161.6 Buy
      		933,823 213 LSE
      09:25:02 161.6 1 AT 161.0 161.6 Buy
      		933,639 212 LSE
      09:25:02 161.6 1429 AT 161.0 161.6 Buy
      		933,638 211 LSE
      08:53:01 161.6 3072 O 161.0 161.8 Buy
      		932,209 210 LSE
      08:50:46 161.6 6200 O 161.0 161.8 Buy
      		929,137 209 LSE
      08:50:02 161.6 2768 O 161.0 161.8 Buy
      		922,937 208 LSE
      08:49:19 161.529 3696 O 161.0 161.8 Buy
      		920,169 207 LSE
      08:49:04 161.419 5000 O 161.0 161.8 Buy
      		916,473 206 LSE
      08:43:05 161.6 4615 O 161.0 161.8 Buy
      		911,473 205 LSE
      08:40:23 161.6 3811 O 161.0 161.8 Buy
      		906,858 204 LSE
      08:36:58 162.5 61211 O 161.0 161.8 Buy
      		903,047 203 LSE
      08:34:29 161.4 1597 O 161.0 161.8
      		841,836 202 LSE
      08:31:56 161.6 1584 O 161.2 162.0
      		840,239 201 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      Delayed Upgrade Clock