ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.48
      1.16%
      Bitcoin
      66,349.16
      0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      161.40
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:38 160.2 89931 AT 159.8 160.0 Buy
      		1,062,204 302 LSE
      11:35:27 160.2 136235 UT 159.8 160.0 Buy
      		972,273 301 LSE
      11:29:58 160.0 240 AT 159.8 160.0 Buy
      		836,038 300 LSE
      11:29:46 160.0 3 AT 159.8 160.0 Buy
      		835,798 299 LSE
      11:29:30 160.0 2033 AT 159.8 160.0 Buy
      		835,795 298 LSE
      11:29:18 160.0 6 AT 159.8 160.0 Buy
      		833,762 297 LSE
      11:29:18 160.0 1 AT 159.8 160.0 Buy
      		833,756 296 LSE
      11:29:18 160.0 494 AT 160.0 160.2 Sell
      		833,755 295 LSE
      11:29:18 160.0 34 AT 160.0 160.2 Sell
      		833,261 294 LSE
      11:26:52 160.0 184 O 160.0 160.2 Sell
      		833,227 293 LSE
      11:26:51 160.046 34 O 160.0 160.2 Sell
      		833,043 292 LSE
      11:26:50 160.067 1660 O 160.0 160.2 Sell
      		833,009 291 LSE
      11:26:50 160.067 3000 O 160.0 160.2 Sell
      		831,349 290 LSE
      11:26:50 160.048 2500 O 160.0 160.2 Sell
      		828,349 289 LSE
      11:26:50 160.028 20000 O 160.0 160.2 Sell
      		825,849 288 LSE
      11:26:50 160.052 3277 O 160.0 160.2 Sell
      		805,849 287 LSE
      11:26:49 160.0 615 O 160.0 160.2 Sell
      		802,572 286 LSE
      11:25:40 159.8 908 AT 159.8 160.2 Sell
      		801,957 285 LSE
      11:25:40 159.8 725 AT 159.8 160.2 Sell
      		801,049 284 LSE
      11:25:40 159.8 390 AT 159.8 160.2 Sell
      		800,324 283 LSE
      11:25:40 159.8 641 AT 159.8 160.2 Sell
      		799,934 282 LSE
      11:25:38 160.0 510 O 159.8 160.2
      		799,293 281 LSE
      11:23:34 160.0 3104 O 159.8 160.2
      		798,783 280 LSE
      11:23:32 160.0 1865 O 159.8 160.2
      		795,679 279 LSE
      11:21:15 160.2 3390 AT 159.8 160.2 Buy
      		793,814 278 LSE
      11:20:48 160.2 3331 AT 159.8 160.2 Buy
      		790,424 277 LSE
      11:20:48 160.0 1733 AT 159.6 160.0 Buy
      		787,093 276 LSE
      11:20:33 159.8 392 AT 159.6 159.8 Buy
      		785,360 275 LSE
      11:20:33 159.8 701 AT 159.6 159.8 Buy
      		784,968 274 LSE
      11:20:33 159.8 2629 AT 159.6 159.8 Buy
      		784,267 273 LSE
      11:20:33 159.8 1061 AT 159.6 159.8 Buy
      		781,638 272 LSE
      11:20:33 159.8 6800 AT 159.6 159.8 Buy
      		780,577 271 LSE
      11:20:21 159.8 36 AT 159.6 159.8 Buy
      		773,777 270 LSE
      11:20:21 159.8 110 AT 159.6 159.8 Buy
      		773,741 269 LSE
      11:20:20 159.8 228 AT 159.6 159.8 Buy
      		773,631 268 LSE
      11:20:20 159.8 454 AT 159.6 159.8 Buy
      		773,403 267 LSE
      11:20:20 159.8 1885 AT 159.6 159.8 Buy
      		772,949 266 LSE
      11:20:20 159.8 508 AT 159.6 159.8 Buy
      		771,064 265 LSE
      11:19:54 159.8 918 AT 159.6 159.8 Buy
      		770,556 264 LSE
      11:19:12 159.8 583 AT 159.6 159.8 Buy
      		769,638 263 LSE
      11:19:12 159.8 250 AT 159.6 159.8 Buy
      		769,055 262 LSE
      11:19:12 159.8 944 AT 159.6 159.8 Buy
      		768,805 261 LSE
      11:18:50 159.8 19 AT 159.6 159.8 Buy
      		767,861 260 LSE
      11:18:36 159.7 120 O 159.6 159.8
      		767,842 259 LSE
      11:18:20 159.8 500 AT 159.6 159.8 Buy
      		767,722 258 LSE
      11:18:20 159.8 1202 AT 159.6 159.8 Buy
      		767,222 257 LSE
      11:18:20 159.8 2200 AT 159.6 159.8 Buy
      		766,020 256 LSE
      11:18:19 159.8 88 AT 159.6 159.8 Buy
      		763,820 255 LSE
      11:18:19 159.6 14 AT 159.6 159.8 Sell
      		763,732 254 LSE
      11:18:19 159.8 1254 AT 159.6 159.8 Buy
      		763,718 253 LSE
      11:18:19 159.8 2634 AT 159.6 159.8 Buy
      		762,464 252 LSE
      11:18:19 159.8 493 AT 159.6 159.8 Buy
      		759,830 251 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      Delayed Upgrade Clock