Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:06:51 | 156.8 | 36000 | O | 156.2 | 156.8 | Buy | 626,308 | 210 | LSE | |
11:35:25 | 156.8 | 52041 | UT | 156.2 | 156.8 | Buy | 590,308 | 209 | LSE | |
11:28:54 | 156.6 | 274 | O | 156.2 | 156.8 | Buy | 538,267 | 208 | LSE | |
11:28:54 | 156.4 | 274 | O | 156.2 | 156.8 | Sell | 537,993 | 207 | LSE | |
11:27:24 | 156.6 | 585 | O | 156.2 | 156.8 | Buy | 537,719 | 206 | LSE | |
11:27:24 | 156.4 | 585 | O | 156.2 | 156.8 | Sell | 537,134 | 205 | LSE | |
11:26:50 | 156.794 | 6342 | O | 156.2 | 156.8 | Buy | 536,549 | 204 | LSE | |
11:25:30 | 156.798 | 503 | O | 156.2 | 156.8 | Buy | 530,207 | 203 | LSE | |
11:24:24 | 156.4 | 361 | AT | 156.0 | 156.4 | Buy | 529,704 | 202 | LSE | |
11:24:19 | 156.4 | 1721 | AT | 156.0 | 156.4 | Buy | 529,343 | 201 | LSE | |
11:24:19 | 156.4 | 599 | AT | 156.0 | 156.4 | Buy | 527,622 | 200 | LSE | |
11:24:14 | 156.2 | 1459 | O | 156.0 | 156.4 | 527,023 | 199 | LSE | ||
11:20:14 | 156.2 | 1382 | O | 156.0 | 156.4 | 525,564 | 198 | LSE | ||
11:18:42 | 156.4 | 21000 | O | 156.0 | 156.4 | Buy | 524,182 | 197 | LSE | |
11:13:14 | 156.2 | 1454 | O | 156.0 | 156.4 | 503,182 | 196 | LSE | ||
10:55:14 | 156.4 | 1509 | O | 156.2 | 156.4 | Buy | 501,728 | 195 | LSE | |
10:55:14 | 156.2 | 1146 | AT | 156.2 | 156.6 | Sell | 500,219 | 194 | LSE | |
10:55:14 | 156.4 | 1323 | AT | 156.0 | 156.4 | Buy | 499,073 | 193 | LSE | |
10:54:37 | 156.1 | 115000 | O | 156.0 | 156.4 | Sell | 497,750 | 192 | LSE | |
10:53:50 | 156.399 | 1269 | O | 156.0 | 156.4 | Buy | 382,750 | 191 | LSE | |
10:48:57 | 156.396 | 948 | O | 156.0 | 156.4 | Buy | 381,481 | 190 | LSE | |
10:47:34 | 156.4 | 4000 | O | 156.0 | 156.4 | Buy | 380,533 | 189 | LSE | |
10:47:04 | 156.4 | 2538 | O | 156.0 | 156.4 | Buy | 376,533 | 188 | LSE | |
10:42:10 | 156.493 | 25429 | O | 156.0 | 156.4 | Buy | 373,995 | 187 | LSE | |
10:42:10 | 156.4 | 2 | AT | 156.0 | 156.4 | Buy | 348,566 | 186 | LSE | |
10:42:07 | 156.4 | 6 | AT | 156.0 | 156.4 | Buy | 348,564 | 185 | LSE | |
10:42:04 | 156.4 | 7 | AT | 156.0 | 156.4 | Buy | 348,558 | 184 | LSE | |
10:42:01 | 156.4 | 7 | AT | 156.0 | 156.4 | Buy | 348,551 | 183 | LSE | |
10:40:31 | 156.4 | 3814 | O | 156.0 | 156.4 | Buy | 348,544 | 182 | LSE | |
10:39:12 | 156.4 | 20635 | O | 156.0 | 156.4 | Buy | 344,730 | 181 | LSE | |
10:37:59 | 156.4 | 4000 | O | 156.0 | 156.4 | Buy | 324,095 | 180 | LSE | |
10:36:52 | 156.4 | 135 | O | 156.0 | 156.4 | Buy | 320,095 | 179 | LSE | |
10:36:16 | 156.381 | 636 | O | 156.0 | 156.4 | Buy | 319,960 | 178 | LSE | |
10:34:36 | 156.396 | 1901 | O | 156.0 | 156.4 | Buy | 319,324 | 177 | LSE | |
10:33:42 | 156.2 | 1567 | O | 156.0 | 156.4 | 317,423 | 176 | LSE | ||
10:33:42 | 156.2 | 20 | AT | 156.2 | 156.4 | Sell | 315,856 | 175 | LSE | |
10:31:22 | 156.387 | 750 | O | 156.0 | 156.4 | Buy | 315,836 | 174 | LSE | |
10:31:06 | 156.346 | 633 | O | 155.8 | 156.4 | Buy | 315,086 | 173 | LSE | |
10:21:27 | 156.4 | 4450 | O | 156.2 | 156.4 | Buy | 314,453 | 172 | LSE | |
10:19:29 | 156.38 | 276 | O | 156.2 | 156.4 | Buy | 310,003 | 171 | LSE | |
10:17:11 | 156.8 | 10533 | O | 156.2 | 156.8 | Buy | 309,727 | 170 | LSE | |
10:16:06 | 156.692 | 86 | O | 156.2 | 156.8 | Buy | 299,194 | 169 | LSE | |
10:15:28 | 156.8 | 1914 | O | 156.2 | 156.8 | Buy | 299,108 | 168 | LSE | |
10:15:16 | 156.704 | 47 | O | 156.4 | 156.8 | Buy | 297,194 | 167 | LSE | |
10:13:30 | 156.6 | 687 | O | 156.4 | 156.8 | 297,147 | 166 | LSE | ||
10:13:30 | 156.4 | 687 | O | 156.4 | 156.8 | Sell | 296,460 | 165 | LSE | |
10:11:58 | 156.6 | 20 | AT | 156.2 | 156.6 | Buy | 295,773 | 164 | LSE | |
10:11:30 | 156.2 | 908 | AT | 156.2 | 156.8 | Sell | 295,753 | 163 | LSE | |
10:11:27 | 156.4 | 445 | AT | 156.4 | 156.8 | Sell | 294,845 | 162 | LSE | |
10:11:27 | 156.4 | 388 | AT | 156.4 | 156.8 | Sell | 294,400 | 161 | LSE | |
10:11:27 | 156.4 | 441 | AT | 156.4 | 156.8 | Sell | 294,012 | 160 | LSE | |
10:10:57 | 156.6 | 402 | AT | 156.2 | 156.6 | Buy | 293,571 | 159 | LSE | |
10:10:57 | 156.4 | 584 | AT | 156.2 | 156.4 | Buy | 293,169 | 158 | LSE | |
10:10:57 | 156.4 | 2570 | AT | 156.2 | 156.4 | Buy | 292,585 | 157 | LSE | |
10:10:57 | 156.4 | 836 | AT | 156.2 | 156.4 | Buy | 290,015 | 156 | LSE | |
10:10:57 | 156.4 | 49 | AT | 156.2 | 156.4 | Buy | 289,179 | 155 | LSE | |
10:10:57 | 156.4 | 92 | AT | 156.2 | 156.4 | Buy | 289,130 | 154 | LSE | |
10:10:57 | 156.4 | 453 | AT | 156.4 | 156.8 | Sell | 289,038 | 153 | LSE | |
10:10:57 | 156.4 | 416 | AT | 156.4 | 156.8 | Sell | 288,585 | 152 | LSE | |
10:10:36 | 156.795 | 6342 | O | 156.4 | 156.8 | Buy | 288,169 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.