ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.265
      0.89%
      Bitcoin
      65,842.64
      -0.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      161.40
      0.20
      (0.12%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:19 159.8 493 AT 159.6 159.8 Buy
      		759,830 251 LSE
      11:16:13 159.812 5000 O 159.6 160.0 Buy
      		759,337 250 LSE
      11:16:04 159.8 2000 O 159.6 160.0
      		754,337 249 LSE
      11:13:13 159.8 618 O 159.6 160.0
      		752,337 248 LSE
      11:08:22 159.811 1114 O 159.6 160.0 Buy
      		751,719 247 LSE
      11:04:37 160.0 124 AT 159.6 160.0 Buy
      		750,605 246 LSE
      11:04:36 160.0 5286 AT 159.6 160.0 Buy
      		750,481 245 LSE
      11:04:36 159.8 11363 AT 159.6 159.8 Buy
      		745,195 244 LSE
      11:03:52 159.696 1255 O 159.6 159.8 Sell
      		733,832 243 LSE
      11:03:30 159.592 10000 O 159.4 159.8 Sell
      		732,577 242 LSE
      11:03:04 159.696 1130 O 159.6 159.8 Sell
      		722,577 241 LSE
      11:00:22 159.8 1091 AT 159.6 159.8 Buy
      		721,447 240 LSE
      11:00:22 159.8 46 AT 159.6 159.8 Buy
      		720,356 239 LSE
      11:00:22 159.8 919 AT 159.6 159.8 Buy
      		720,310 238 LSE
      10:57:35 159.8 25000 O 159.6 159.8 Buy
      		719,391 237 LSE
      10:56:49 159.8 450 AT 159.6 159.8 Buy
      		694,391 236 LSE
      10:54:02 159.8 964 AT 159.4 159.8 Buy
      		693,941 235 LSE
      10:52:25 159.6 4985 O 159.4 159.8
      		692,977 234 LSE
      10:48:53 159.6 2500 O 159.4 159.8
      		687,992 233 LSE
      10:48:52 159.455 24000 O 159.4 159.8 Sell
      		685,492 232 LSE
      10:47:48 159.4 1028 AT 159.2 159.4 Buy
      		661,492 231 LSE
      10:47:42 159.4 1146 AT 159.2 159.4 Buy
      		660,464 230 LSE
      10:47:42 159.4 958 AT 159.0 159.4 Buy
      		659,318 229 LSE
      10:44:51 159.2 700 O 159.0 159.4
      		658,360 228 LSE
      10:42:00 159.2 1158 AT 158.8 159.2 Buy
      		657,660 227 LSE
      10:42:00 159.2 3 AT 158.8 159.2 Buy
      		656,502 226 LSE
      10:40:39 160.799 190083 O 158.8 159.2 Buy
      		656,499 225 LSE
      10:39:42 159.1 6251 O 159.0 159.2
      		466,416 224 LSE
      10:34:57 159.2 885 AT 159.0 159.2 Buy
      		460,165 223 LSE
      10:32:53 159.6 4 O 158.8 159.2 Buy
      		459,280 222 LSE
      10:32:27 159.103 13990 O 158.8 159.4 Buy
      		459,276 221 LSE
      10:31:28 159.0 1400 AT 159.0 159.4 Sell
      		445,286 220 LSE
      10:30:43 159.2 767 AT 159.2 159.6 Sell
      		443,886 219 LSE
      10:30:43 159.2 447 AT 159.2 159.6 Sell
      		443,119 218 LSE
      10:30:39 159.4 393 AT 159.4 159.6 Sell
      		442,672 217 LSE
      10:30:28 159.428 23774 O 159.4 159.6 Sell
      		442,279 216 LSE
      10:28:35 159.6 226 AT 159.4 159.6 Buy
      		418,505 215 LSE
      10:28:21 159.6 138 AT 159.6 159.8 Sell
      		418,279 214 LSE
      10:26:50 159.6 7 AT 159.6 159.8 Sell
      		418,141 213 LSE
      10:18:55 159.6 399 AT 159.6 159.8 Sell
      		418,134 212 LSE
      10:17:52 159.8 952 AT 159.4 159.8 Buy
      		417,735 211 LSE
      10:10:22 159.8 952 AT 159.4 159.8 Buy
      		416,783 210 LSE
      10:09:15 159.8 446 AT 159.6 159.8 Buy
      		415,831 209 LSE
      10:06:28 159.7 1008 O 159.6 159.8
      		415,385 208 LSE
      10:02:52 159.8 281 AT 159.6 159.8 Buy
      		414,377 207 LSE
      10:02:52 159.8 764 AT 159.6 159.8 Buy
      		414,096 206 LSE
      10:02:52 159.8 385 AT 159.6 159.8 Buy
      		413,332 205 LSE
      10:02:52 159.8 122 AT 159.4 159.8 Buy
      		412,947 204 LSE
      10:02:52 159.8 2012 AT 159.4 159.8 Buy
      		412,825 203 LSE
      10:02:52 159.8 962 AT 159.4 159.8 Buy
      		410,813 202 LSE
      10:02:07 159.8 445 AT 159.4 159.8 Buy
      		409,851 201 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      Delayed Upgrade Clock