ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.255
      0.88%
      Bitcoin
      65,823.79
      -0.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      161.40
      0.20
      (0.12%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:43:45 158.8 10000 AT 158.4 158.8 Buy
      		213,903 101 LSE
      06:42:54 158.733 600 O 158.4 158.8 Buy
      		203,903 100 LSE
      06:40:47 159.072 28395 O 158.4 158.8 Buy
      		203,303 99 LSE
      06:36:21 158.733 20000 O 158.4 158.8 Buy
      		174,908 98 LSE
      06:34:23 158.733 4698 O 158.4 158.8 Buy
      		154,908 97 LSE
      06:29:52 158.65 189 O 158.4 158.8 Buy
      		150,210 96 LSE
      06:23:12 158.733 3000 O 158.4 158.8 Buy
      		150,021 95 LSE
      06:21:14 158.4 295 AT 158.2 158.4 Buy
      		147,021 94 LSE
      06:21:14 158.4 6107 AT 158.2 158.4 Buy
      		146,726 93 LSE
      06:19:01 158.398 631 O 158.2 158.4 Buy
      		140,619 92 LSE
      06:18:41 158.367 787 O 158.2 158.4 Buy
      		139,988 91 LSE
      06:11:23 158.367 625 O 158.2 158.4 Buy
      		139,201 90 LSE
      06:08:02 158.367 757 O 158.2 158.4 Buy
      		138,576 89 LSE
      06:06:44 158.367 3139 O 158.2 158.4 Buy
      		137,819 88 LSE
      06:05:36 158.4 2216 O 158.2 158.4 Buy
      		134,680 87 LSE
      06:05:33 158.4 2 AT 158.2 158.4 Buy
      		132,464 86 LSE
      06:04:49 158.4 4 AT 158.2 158.4 Buy
      		132,462 85 LSE
      06:04:13 158.4 2 AT 158.2 158.4 Buy
      		132,458 84 LSE
      06:03:31 158.367 306 O 158.2 158.4 Buy
      		132,456 83 LSE
      05:59:51 158.367 3012 O 158.2 158.4 Buy
      		132,150 82 LSE
      05:56:52 158.4 550 AT 158.2 158.4 Buy
      		129,138 81 LSE
      05:56:30 158.325 800 O 158.2 158.4 Buy
      		128,588 80 LSE
      05:45:51 158.4 314 O 157.8 158.4 Buy
      		127,788 79 LSE
      05:45:46 158.4 259 O 157.8 158.4 Buy
      		127,474 78 LSE
      05:45:46 158.0 655 AT 157.6 158.0 Buy
      		127,215 77 LSE
      05:45:46 158.0 50 AT 157.6 158.0 Buy
      		126,560 76 LSE
      05:45:42 158.0 1 O 157.6 158.0 Buy
      		126,510 75 LSE
      05:44:46 157.851 500 O 157.6 158.0 Buy
      		126,509 74 LSE
      05:44:19 157.85 4654 O 157.6 158.0 Buy
      		126,009 73 LSE
      05:43:54 157.933 212 O 157.6 158.0 Buy
      		121,355 72 LSE
      05:36:48 158.0 11000 O 157.2 158.0 Buy
      		121,143 71 LSE
      05:36:38 158.0 247 O 157.2 158.0 Buy
      		110,143 70 LSE
      05:36:38 158.0 392 O 157.2 158.0 Buy
      		109,896 69 LSE
      05:36:37 158.0 1 O 157.4 158.0 Buy
      		109,504 68 LSE
      05:26:35 157.8 21 O 157.2 157.8 Buy
      		109,503 67 LSE
      05:22:18 157.0 51 AT 156.8 157.0 Buy
      		109,482 66 LSE
      05:22:17 157.0 368 AT 156.8 157.0 Buy
      		109,431 65 LSE
      05:22:17 157.0 17 AT 156.8 157.0 Buy
      		109,063 64 LSE
      05:22:17 157.0 445 AT 156.8 157.0 Buy
      		109,046 63 LSE
      05:22:17 157.0 928 AT 156.8 157.0 Buy
      		108,601 62 LSE
      05:22:17 157.0 904 AT 156.8 157.0 Buy
      		107,673 61 LSE
      05:22:17 157.0 917 AT 156.8 157.0 Buy
      		106,769 60 LSE
      05:22:17 157.0 561 AT 156.8 157.0 Buy
      		105,852 59 LSE
      05:22:17 157.0 917 AT 156.8 157.0 Buy
      		105,291 58 LSE
      05:22:17 157.0 3470 AT 156.8 157.0 Buy
      		104,374 57 LSE
      05:22:17 157.0 968 AT 156.8 157.0 Buy
      		100,904 56 LSE
      05:21:47 157.0 1865 O 156.8 157.0 Buy
      		99,936 55 LSE
      05:17:45 157.0 38 O 156.8 157.0 Buy
      		98,071 54 LSE
      05:15:37 157.0 937 O 156.8 157.0 Buy
      		98,033 53 LSE
      05:12:17 157.0 959 O 156.8 157.0 Buy
      		97,096 52 LSE
      05:06:07 157.0 9 O 156.8 157.0 Buy
      		96,137 51 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      Delayed Upgrade Clock