ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.245
      0.87%
      Bitcoin
      65,765.62
      -0.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      161.40
      0.20
      (0.12%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:48:55 159.2 3642 AT 159.2 159.4 Sell
      		317,000 151 LSE
      08:48:49 159.4 13 O 159.0 159.4 Buy
      		313,358 150 LSE
      08:48:19 159.354 7500 O 159.2 159.4 Buy
      		313,345 149 LSE
      08:47:23 159.35 3115 O 159.2 159.4 Buy
      		305,845 148 LSE
      08:41:16 159.4 680 O 159.0 159.4 Buy
      		302,730 147 LSE
      08:37:33 159.4 247 O 159.0 159.4 Buy
      		302,050 146 LSE
      08:34:02 159.3 3120 O 159.0 159.4 Buy
      		301,803 145 LSE
      08:33:39 159.4 248 O 159.0 159.4 Buy
      		298,683 144 LSE
      08:32:42 159.259 8525 O 158.8 159.4 Buy
      		298,435 143 LSE
      08:29:06 159.4 1231 O 158.8 159.4 Buy
      		289,910 142 LSE
      08:27:55 159.257 15123 O 158.8 159.4 Buy
      		288,679 141 LSE
      08:27:03 159.4 2 AT 158.8 159.4 Buy
      		273,556 140 LSE
      08:27:02 159.4 2 AT 158.8 159.4 Buy
      		273,554 139 LSE
      08:27:01 159.4 2 AT 158.8 159.4 Buy
      		273,552 138 LSE
      08:26:59 159.4 2 AT 158.8 159.4 Buy
      		273,550 137 LSE
      08:18:47 159.4 9 O 158.8 159.4 Buy
      		273,548 136 LSE
      08:17:39 159.255 3738 O 158.8 159.4 Buy
      		273,539 135 LSE
      08:12:35 159.4 4 AT 158.8 159.4 Buy
      		269,801 134 LSE
      08:12:20 159.4 2 AT 158.8 159.4 Buy
      		269,797 133 LSE
      08:12:11 159.4 2 AT 158.8 159.4 Buy
      		269,795 132 LSE
      08:05:48 159.253 2771 O 158.8 159.4 Buy
      		269,793 131 LSE
      08:03:48 159.4 8 O 158.8 159.4 Buy
      		267,022 130 LSE
      07:59:05 159.4 104 O 158.8 159.4 Buy
      		267,014 129 LSE
      07:58:02 159.4 1118 O 158.8 159.4 Buy
      		266,910 128 LSE
      07:58:02 159.4 195 O 158.8 159.4 Buy
      		265,792 127 LSE
      07:57:03 159.4 5 O 158.8 159.4 Buy
      		265,597 126 LSE
      07:48:51 159.4 6 O 158.8 159.4 Buy
      		265,592 125 LSE
      07:47:29 159.25 1059 O 158.8 159.4 Buy
      		265,586 124 LSE
      07:42:40 159.4 2 AT 158.8 159.4 Buy
      		264,527 123 LSE
      07:42:25 159.4 4 AT 158.8 159.4 Buy
      		264,525 122 LSE
      07:42:11 159.4 2 AT 158.8 159.4 Buy
      		264,521 121 LSE
      07:39:31 159.4 975 O 158.8 159.4 Buy
      		264,519 120 LSE
      07:37:30 159.0 8 AT 159.0 159.4 Sell
      		263,544 119 LSE
      07:31:45 159.042 23000 O 159.0 159.4 Sell
      		263,536 118 LSE
      07:30:57 159.326 4650 O 159.0 159.4 Buy
      		240,536 117 LSE
      07:30:57 159.212 4650 O 159.0 159.4 Buy
      		235,886 116 LSE
      07:27:31 159.211 1395 O 159.0 159.4 Buy
      		231,236 115 LSE
      07:24:36 158.864 1000 O 158.8 159.4 Sell
      		229,841 114 LSE
      07:23:32 159.29 544 O 158.8 159.4 Buy
      		228,841 113 LSE
      07:22:15 158.801 3 O 158.8 159.4 Sell
      		228,297 112 LSE
      07:10:45 159.3 1400 O 158.8 159.4 Buy
      		228,294 111 LSE
      06:57:42 159.133 4290 O 158.8 159.2 Buy
      		226,894 110 LSE
      06:57:26 159.0 8 AT 159.0 159.4 Sell
      		222,604 109 LSE
      06:56:54 159.199 78 O 159.0 159.4 Sell
      		222,596 108 LSE
      06:54:02 159.176 3000 O 158.8 159.4 Buy
      		222,518 107 LSE
      06:48:40 158.8 2 O 158.8 159.4 Sell
      		219,518 106 LSE
      06:46:49 159.1 47 O 158.6 159.2 Buy
      		219,516 105 LSE
      06:43:45 159.0 197 AT 158.6 159.0 Buy
      		219,469 104 LSE
      06:43:45 159.0 4803 AT 158.4 159.0 Buy
      		219,272 103 LSE
      06:43:45 158.8 566 AT 158.4 158.8 Buy
      		214,469 102 LSE
      06:43:45 158.8 10000 AT 158.4 158.8 Buy
      		213,903 101 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      Delayed Upgrade Clock