ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.235
      0.85%
      Bitcoin
      65,812.46
      -0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      161.40
      0.20
      (0.12%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:07 159.8 445 AT 159.4 159.8 Buy
      		409,851 201 LSE
      10:01:04 159.4 900 O 159.2 159.8 Sell
      		409,406 200 LSE
      09:52:37 159.4 1557 O 159.2 159.6
      		408,506 199 LSE
      09:50:05 159.4 3129 O 159.2 159.6
      		406,949 198 LSE
      09:48:10 159.2 2930 AT 159.2 159.6 Sell
      		403,820 197 LSE
      09:48:10 159.2 377 AT 159.2 159.6 Sell
      		400,890 196 LSE
      09:48:06 159.4 24 AT 159.4 159.8 Sell
      		400,513 195 LSE
      09:48:06 159.4 748 AT 159.4 159.8 Sell
      		400,489 194 LSE
      09:48:06 159.4 396 AT 159.4 159.8 Sell
      		399,741 193 LSE
      09:40:23 159.491 1 O 159.4 159.8 Sell
      		399,345 192 LSE
      09:37:22 159.8 342 AT 159.6 159.8 Buy
      		399,344 191 LSE
      09:37:22 159.8 953 AT 159.6 159.8 Buy
      		399,002 190 LSE
      09:34:55 159.8 623 AT 159.6 159.8 Buy
      		398,049 189 LSE
      09:34:55 159.8 450 AT 159.6 159.8 Buy
      		397,426 188 LSE
      09:34:38 159.7 6000 O 159.6 159.8
      		396,976 187 LSE
      09:29:15 159.8 447 AT 159.4 159.8 Buy
      		390,976 186 LSE
      09:27:04 159.8 7 AT 159.4 159.8 Buy
      		390,529 185 LSE
      09:27:02 159.8 6 AT 159.4 159.8 Buy
      		390,522 184 LSE
      09:26:21 159.6 2486 O 159.4 159.8 Sell
      		390,516 183 LSE
      09:23:23 159.709 2700 O 159.4 159.8 Buy
      		388,030 182 LSE
      09:20:53 159.6 1 AT 159.6 159.8 Sell
      		385,330 181 LSE
      09:20:53 159.6 382 AT 159.6 159.8 Sell
      		385,329 180 LSE
      09:20:53 159.6 499 AT 159.6 159.8 Sell
      		384,947 179 LSE
      09:20:50 159.8 4 O 159.6 159.8 Buy
      		384,448 178 LSE
      09:20:50 159.8 18 AT 159.8 160.0 Sell
      		384,444 177 LSE
      09:20:38 159.827 24000 O 159.8 160.0 Sell
      		384,426 176 LSE
      09:18:48 160.2 627 AT 159.8 160.2 Buy
      		360,426 175 LSE
      09:18:48 160.2 5826 AT 159.8 160.2 Buy
      		359,799 174 LSE
      09:18:40 159.8 2 O 159.8 160.2 Sell
      		353,973 173 LSE
      09:18:40 160.2 216 AT 159.8 160.2 Buy
      		353,971 172 LSE
      09:18:40 160.2 436 AT 159.8 160.2 Buy
      		353,755 171 LSE
      09:11:02 159.5 287 O 159.2 159.8
      		353,319 170 LSE
      09:08:49 159.5 1000 O 159.2 159.8
      		353,032 169 LSE
      09:05:33 159.4 1661 AT 159.2 159.4 Buy
      		352,032 168 LSE
      09:05:33 159.4 677 AT 159.2 159.4 Buy
      		350,371 167 LSE
      09:05:33 159.4 6078 AT 159.2 159.4 Buy
      		349,694 166 LSE
      09:05:33 159.4 248 AT 159.2 159.4 Buy
      		343,616 165 LSE
      09:03:46 159.4 3812 AT 159.2 159.4 Buy
      		343,368 164 LSE
      09:03:44 159.4 14 AT 159.2 159.4 Buy
      		339,556 163 LSE
      09:00:50 159.4 1155 AT 159.2 159.4 Buy
      		339,542 162 LSE
      09:00:35 159.4 616 AT 159.2 159.4 Buy
      		338,387 161 LSE
      08:54:53 159.3 56 O 159.2 159.4
      		337,771 160 LSE
      08:54:17 159.4 397 AT 159.2 159.4 Buy
      		337,715 159 LSE
      08:54:17 159.4 1672 AT 159.2 159.4 Buy
      		337,318 158 LSE
      08:54:17 159.4 6999 AT 159.2 159.4 Buy
      		335,646 157 LSE
      08:54:17 159.4 72 AT 159.2 159.4 Buy
      		328,647 156 LSE
      08:54:17 159.4 865 AT 159.2 159.4 Buy
      		328,575 155 LSE
      08:50:39 159.4 651 AT 159.2 159.4 Buy
      		327,710 154 LSE
      08:48:55 159.4 83 AT 159.2 159.4 Buy
      		327,059 153 LSE
      08:48:55 159.4 9976 AT 159.2 159.4 Buy
      		326,976 152 LSE
      08:48:55 159.2 3642 AT 159.2 159.4 Sell
      		317,000 151 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      BIT
      SSL
      SS Lazio
      Delayed Upgrade Clock