ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.185
      0.79%
      Bitcoin
      65,746.31
      -0.64%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Edinburgh Worldwide Investment Trust Plc (EWI)

      7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

      Edinburgh Worldwide Investment Trust Plc

      Edinburgh Worldwide Investment Trust Plc (EWI)

      iShares MSCI Italy ETF
      161.40
      0.20
      (0.12%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EWI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:07 157.0 9 O 156.8 157.0 Buy
      		96,137 51 LSE
      05:04:08 157.0 443 O 156.8 157.0 Buy
      		96,128 50 LSE
      05:03:01 157.0 158 O 156.8 157.0 Buy
      		95,685 49 LSE
      05:03:01 157.0 50 AT 156.8 157.0 Buy
      		95,527 48 LSE
      05:02:59 157.0 954 O 156.8 157.0 Buy
      		95,477 47 LSE
      05:02:06 157.0 2 O 156.8 157.0 Buy
      		94,523 46 LSE
      04:50:55 156.845 30 O 156.8 157.0 Sell
      		94,521 45 LSE
      04:46:13 157.0 248 O 156.8 157.0 Buy
      		94,491 44 LSE
      04:46:07 156.998 630 O 156.8 157.0 Buy
      		94,243 43 LSE
      04:43:49 156.998 630 O 156.8 157.0 Buy
      		93,613 42 LSE
      04:43:06 157.0 992 AT 156.8 157.0 Buy
      		92,983 41 LSE
      04:38:45 156.8 114 AT 156.8 157.0 Sell
      		91,991 40 LSE
      04:34:08 157.0 1875 O 156.8 157.0 Buy
      		91,877 39 LSE
      04:29:42 157.0 15000 O 156.8 157.0 Buy
      		90,002 38 LSE
      04:27:50 157.0 2190 O 156.8 157.0 Buy
      		75,002 37 LSE
      04:18:50 157.0 1 O 156.8 157.0 Buy
      		72,812 36 LSE
      04:13:14 157.0 6500 O 156.8 157.0 Buy
      		72,811 35 LSE
      04:11:50 157.0 1 O 156.8 157.0 Buy
      		66,311 34 LSE
      04:08:10 157.0 6000 O 156.8 157.0 Buy
      		66,310 33 LSE
      04:06:01 156.998 250 O 156.8 157.0 Buy
      		60,310 32 LSE
      04:03:31 157.0 5685 AT 156.8 157.0 Buy
      		60,060 31 LSE
      04:03:17 156.998 250 O 156.8 157.0 Buy
      		54,375 30 LSE
      04:00:34 156.998 3744 O 156.8 157.0 Buy
      		54,125 29 LSE
      03:59:39 156.998 1592 O 156.8 157.0 Buy
      		50,381 28 LSE
      03:59:20 157.0 110 AT 156.8 157.0 Buy
      		48,789 27 LSE
      03:58:53 157.0 112 AT 156.8 157.0 Buy
      		48,679 26 LSE
      03:57:40 157.0 5419 AT 156.8 157.0 Buy
      		48,567 25 LSE
      03:57:27 156.998 1273 O 156.8 157.0 Buy
      		43,148 24 LSE
      03:57:18 156.998 947 O 156.8 157.0 Buy
      		41,875 23 LSE
      03:56:49 157.0 19 O 156.8 157.0 Buy
      		40,928 22 LSE
      03:52:21 156.994 2000 O 156.4 157.0 Buy
      		40,909 21 LSE
      03:48:51 156.6 575 AT 156.4 156.6 Buy
      		38,909 20 LSE
      03:48:51 156.6 1 AT 156.4 156.6 Buy
      		38,334 19 LSE
      03:48:50 156.6 1428 AT 156.2 156.6 Buy
      		38,333 18 LSE
      03:48:50 156.6 1 AT 156.2 156.6 Buy
      		36,905 17 LSE
      03:46:56 156.596 638 O 156.2 156.6 Buy
      		36,904 16 LSE
      03:29:58 156.6 2 O 156.2 156.6 Buy
      		36,266 15 LSE
      03:16:39 157.0 24 O 156.2 157.0 Buy
      		36,264 14 LSE
      03:11:59 156.992 1576 O 156.2 157.0 Buy
      		36,240 13 LSE
      03:11:36 156.992 531 O 156.2 157.0 Buy
      		34,664 12 LSE
      03:10:49 156.992 2210 O 156.2 157.0 Buy
      		34,133 11 LSE
      03:02:26 156.216 22 O 155.4 157.0 Buy
      		31,923 10 LSE
      03:02:24 156.999 150 O 155.4 157.0 Buy
      		31,901 9 LSE
      03:02:20 156.984 195 O 155.4 157.0 Buy
      		31,751 8 LSE
      03:00:50 156.984 630 O 155.4 157.0 Buy
      		31,556 7 LSE
      03:00:26 157.0 1962 AT 155.4 157.0 Buy
      		30,926 6 LSE
      03:00:26 157.0 5000 AT 155.4 157.0 Buy
      		28,964 5 LSE
      03:00:22 157.0 1310 O 155.4 157.0 Buy
      		23,964 4 LSE
      03:00:16 157.0 2 AT 155.4 157.0 Buy
      		22,654 3 LSE
      03:00:16 157.0 12 UT 156.2 156.8
      		22,652 2 LSE
      02:15:37 156.69 22640 O 156.2 156.8
      		22,640 1 LSE

      Your Recent History

      LSE
      EWI
      Edinburgh Worldwide Inve...
      NASDAQ
      PAACU
      Proficient Alpha Acquisi...
      Delayed Upgrade Clock