iShares VI MSCI EPE HCS ACC £ 15 January 2025 FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 5.553982 NUMBER OF...
iShares VI MSCI EPE HCS ACC £ 14 January 2025 FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 5.613651 NUMBER OF...
iShares VI MSCI EPE HCS ACC £ 13 January 2025 FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 5.676689 NUMBER OF...
iShares VI MSCI EPE HCS ACC £ 10 January 2025 FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 5.684837 NUMBER OF...
iShares VI MSCI EPE HCS ACC £ 09 January 2025 FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 5.608892 NUMBER OF...
iShares VI MSCI EPE HCS ACC £ 08 January 2025 FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 5.53339 NUMBER OF...
iShares VI MSCI EPE HCS ACC £ 07 January 2025 FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 5.512324 NUMBER OF...
iShares VI MSCI EPE HCS ACC £ 06 January 2025 FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 5.504093 NUMBER OF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.