![Is E Hcs A](/common/images/company/L_ESIH.png)
iShares VI MSCI EPE HCS ACC £ 01 August 2024 FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 31-Jul-24 NAV PER SHARE: Official NAV GBP 6.31725 NUMBER OF...
iShares VI MSCI EPE HCS ACC £ 31 July 2024 FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 30-Jul-24 NAV PER SHARE: Official NAV GBP 6.26661 NUMBER OF SHARES...
iShares VI MSCI EPE HCS ACC £ 30 July 2024 FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 29-Jul-24 NAV PER SHARE: Official NAV GBP 6.247577 NUMBER OF SHARES...
iShares VI MSCI EPE HCS ACC £ 29 July 2024 FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 26-Jul-24 NAV PER SHARE: Official NAV GBP 6.217903 NUMBER OF SHARES...
iShares VI MSCI EPE HCS ACC £ 26 July 2024 FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 25-Jul-24 NAV PER SHARE: Official NAV GBP 6.156102 NUMBER OF SHARES...
iShares VI MSCI EPE HCS ACC £ 25 July 2024 FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 24-Jul-24 NAV PER SHARE: Official NAV GBP 6.120635 NUMBER OF SHARES...
iShares VI MSCI EPE HCS ACC £ 24 July 2024 FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV GBP 6.124095 NUMBER OF SHARES...
iShares VI MSCI EPE HCS ACC £ 23 July 2024 FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV GBP 6.138672 NUMBER OF SHARES...
iShares VI MSCI EPE HCS ACC £ 22 July 2024 FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV GBP 6.081244 NUMBER OF SHARES...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.