ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Is E Hcs A

Is E Hcs A (ESIH)

6.3725
0.0485
(0.77%)
Closed August 01 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.3725
Bid
6.367
Ask
6.378
Volume
28,023
6.192 Day's Range 6.4175
0.00 52 Week Range 0.00
Previous Close
6.324
Open
6.321
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 177,335
VWAP
6.3282

ESIH Latest News

iShares VI MSCI EPE HCS ACC £ Net Asset Value(s)

iShares VI MSCI EPE HCS ACC £ 01 August 2024   FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 31-Jul-24 NAV PER SHARE: Official NAV GBP 6.31725 NUMBER OF...

iShares VI MSCI EPE HCS ACC £ Net Asset Value(s)

iShares VI MSCI EPE HCS ACC £ 31 July 2024   FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 30-Jul-24 NAV PER SHARE: Official NAV GBP 6.26661 NUMBER OF SHARES...

iShares VI MSCI EPE HCS ACC £ Net Asset Value(s)

iShares VI MSCI EPE HCS ACC £ 30 July 2024   FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 29-Jul-24 NAV PER SHARE: Official NAV GBP 6.247577 NUMBER OF SHARES...

iShares VI MSCI EPE HCS ACC £ Net Asset Value(s)

iShares VI MSCI EPE HCS ACC £ 29 July 2024   FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 26-Jul-24 NAV PER SHARE: Official NAV GBP 6.217903 NUMBER OF SHARES...

iShares VI MSCI EPE HCS ACC £ Net Asset Value(s)

iShares VI MSCI EPE HCS ACC £ 26 July 2024   FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 25-Jul-24 NAV PER SHARE: Official NAV GBP 6.156102 NUMBER OF SHARES...

iShares VI MSCI EPE HCS ACC £ Net Asset Value(s)

iShares VI MSCI EPE HCS ACC £ 25 July 2024   FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 24-Jul-24 NAV PER SHARE: Official NAV GBP 6.120635 NUMBER OF SHARES...

iShares VI MSCI EPE HCS ACC £ Net Asset Value(s)

iShares VI MSCI EPE HCS ACC £ 24 July 2024   FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV GBP 6.124095 NUMBER OF SHARES...

iShares VI MSCI EPE HCS ACC £ Net Asset Value(s)

iShares VI MSCI EPE HCS ACC £ 23 July 2024   FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV GBP 6.138672 NUMBER OF SHARES...

iShares VI MSCI EPE HCS ACC £ Net Asset Value(s)

iShares VI MSCI EPE HCS ACC £ 22 July 2024   FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV GBP 6.081244 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATPCAgape ATP Corporation
$ 0.2071
(79.00%)
97.88M
RDHLRedhill Biopharma Ltd
$ 0.5667
(47.54%)
179.75M
BBLGBone Biologics Corporation
$ 2.885
(33.56%)
61.28M
AACIArmada Acquisition Corporation I
$ 10.99
(32.57%)
83.43k
DRMADermata Therapeutics Inc
$ 2.2199
(29.06%)
2.92M
LABStandard BioTools Inc
$ 1.3401
(-40.17%)
4.85M
ALXOALX Oncology Holdings Inc
$ 2.995
(-37.60%)
5.2M
VWEVintage Wine Estates Inc
$ 0.0357
(-31.21%)
26.44M
MDJHMDJM Ltd
$ 1.17
(-27.33%)
5.14M
NCNCnoco noco Inc
$ 0.212
(-26.13%)
7.15M
NVDANVIDIA Corporation
$ 113.8801
(-2.68%)
185.77M
RDHLRedhill Biopharma Ltd
$ 0.5667
(47.54%)
179.75M
SQQQProShares UltraPro Short QQQ
$ 8.925
(3.90%)
123.76M
ATPCAgape ATP Corporation
$ 0.2071
(79.00%)
97.88M
HUGEFSD Pharma Inc
$ 0.103
(1.98%)
73.43M

Discussion

View Full Feed
scortech scortech 3 minutes ago
The 2's that are selling are people that no longer believe Logan is honest
IMHO
CGAC
GolfnutBoston GolfnutBoston 3 minutes ago
I thought there was a clause in the merger in that if a certain amount of money raised by a certain timeframe then Durham could back out of the merger ? Who knows.
AFFU
ALDRADJKD123 ALDRADJKD123 3 minutes ago
KAMALA UNDER FIRE FOR SUPPORTING GROUP THAT HELPED FREE VIOLENT OFFENDERS

https://trendingviews.com/video/4101/kamala-under-fire-for-supporting-group-that-helped-free-violent-offenders/
getmoreshares getmoreshares 4 minutes ago
4's gone-- bid at 3- ask 5
NBRI
surfer44 surfer44 4 minutes ago
Martha Reeves & The Vandellas ~ Heat Wave (1963)

https://youtu.be/5k0GDQrK2jo
glenn1919 glenn1919 4 minutes ago
ATPC........................https://stockcharts.com/h-sc/ui?s=ATPC&p=W&b=5&g=0&id=p86431144783
ATPC
mahatmapaul mahatmapaul 4 minutes ago
I never said fully executed means "delivered and paid for". "Fully executed" means, among other things, that all the contractual obligations have been fulfilled and that the income, even if not paid for, is reportable. Otherwise, there would not be items such as accounts receivable, or bad debt de
SPZI
georgie18 georgie18 4 minutes ago
HOLO...427...LOD...Watching for .28 range...🥳
HOLO
k9narc k9narc 4 minutes ago
I don't know of any commie party, and have been a conservative all my life.
I'm not sure why that bothers you, but, I really don't care.



https://investorshub.advfn.com/uimage/uploads/2024/8/1/jdcqsimages_(1).jpg
work-n-hard work-n-hard 4 minutes ago
SGMO: Back in ahead of Monday earnings and Corp. update. MANY irons in the fire with these guys.
SGMO
georgie18 georgie18 4 minutes ago
HOLO...427...LOD...Watching for .28 range...🥳
HOLO
DR_rugby DR_rugby 4 minutes ago
Thus what ya are saying is

Cdel is ripe as many others to be broken apart by an anti Sherman monopoly trust lawsuit

As like others have too much control

GLTA
GME
georgie18 georgie18 5 minutes ago
HOLO...427...LOD...Watching for .28 range...🥳
HOLO
laraz5 laraz5 5 minutes ago
Of course all of you con artist 3rd party promoting hack promoters are quit now the PPS isn't at .13 to .05 where the diluting was taking place?

Everyone with the tired old line of " been busy haven't been here much" will be back in full swing when Mike sends XCRT into a dilutive toxi
XCRT
glenn1919 glenn1919 5 minutes ago
LUMN...............................https://stockcharts.com/h-sc/ui?s=LUMN&p=W&b=5&g=0&id=p86431144783
LUMN
gdog gdog 5 minutes ago
Well thats been said before but when half the investors think that its fine for Chuck and Gail to keep recieving thier full pay while we suffer its not going to happen...

If everyone would start complianing it mite reach Chucks ears. problem is like i said half the people that ke
NLST
DJ Ponder DJ Ponder 5 minutes ago
This from the same guy declaring :

Asta is shorted heavily. Everyone knows this”

“shorted excessively. Extremely easy for anyone to see.”

“This stock is being shorted.“

“Indisputable fact.”

“Can’t debunk facts….heavily s
ASTA
LuckyLovie LuckyLovie 5 minutes ago
I'm with you...every1's gonna want the new Apple Ai- phone ..every country..
AAPL
tulla236a tulla236a 5 minutes ago
indexes all red and crypto as well. gold at ath and no one mentions it. usually not a good sign for the markets, but of course it's all fake.
AMC
zino zino 5 minutes ago
$CLOW Micro Float...
https://x.com/gus94202612/status/1819030849829929250
CLOW
B_B! B_B! 5 minutes ago
Amazon will report its Q2 2024 financial results on August 1 at 2:30 p.m. PT/5:30 p.m. ET.
PLUG
Money Management Money Management 6 minutes ago
Looking for .0014 or .0016
RONN
CatfishHunter CatfishHunter 6 minutes ago
IYKYK. Buying this dip. $RDGL !!
RDGL

Your Recent History

Delayed Upgrade Clock