ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Is E Hcs A

Is E Hcs A (ESIH)

5.935
0.00
(0.00%)
Closed February 06 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.935
Bid
5.93
Ask
5.94
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.935
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESIH Latest News

iShares VI MSCI EPE HCS ACC £ Net Asset Value(s)

iShares VI MSCI EPE HCS ACC £ 05 February 2025   FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV GBP 5.793892 NUMBER OF...

iShares VI MSCI EPE HCS ACC £ Net Asset Value(s)

iShares VI MSCI EPE HCS ACC £ 04 February 2025   FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV GBP 5.833225 NUMBER OF...

iShares VI MSCI EPE HCS ACC £ Net Asset Value(s)

iShares VI MSCI EPE HCS ACC £ 03 February 2025   FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 5.885495 NUMBER OF...

iShares VI MSCI EPE HCS ACC £ Net Asset Value(s)

iShares VI MSCI EPE HCS ACC £ 31 January 2025   FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 5.860702 NUMBER OF...

iShares VI MSCI EPE HCS ACC £ Net Asset Value(s)

iShares VI MSCI EPE HCS ACC £ 30 January 2025   FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 5.83072 NUMBER OF...

iShares VI MSCI EPE HCS ACC £ Net Asset Value(s)

iShares VI MSCI EPE HCS ACC £ 29 January 2025   FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 5.820406 NUMBER OF...

iShares VI MSCI EPE HCS ACC £ Net Asset Value(s)

iShares VI MSCI EPE HCS ACC £ 28 January 2025   FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 5.834508 NUMBER OF...

iShares VI MSCI EPE HCS ACC £ Net Asset Value(s)

iShares VI MSCI EPE HCS ACC £ 27 January 2025   FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 5.768782 NUMBER OF...

iShares VI MSCI EPE HCS ACC £ Net Asset Value(s)

iShares VI MSCI EPE HCS ACC £ 24 January 2025   FUND: iShares MSCI Europe Health Care Sector UCITS ETF EUR (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 5.713334 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RFACURF Acquisition Corporation
$ 10.12
(96.12%)
22.97k
IVVDInvivyd Inc
$ 2.1001
(68.01%)
79.18M
ASSTAsset Entities Inc
$ 0.810001
(47.46%)
170.15M
ACBAurora Cannabis Inc
$ 5.37
(45.92%)
69.87M
RNAZTransCode Therapeutics Inc
$ 8.885
(44.24%)
17.23M
VLCNVolcon Inc
$ 1.82
(-43.13%)
3.88M
CSAICloudastructure Inc
$ 8.12
(-37.44%)
250.67k
CAPTCaptiVision Inc
$ 0.6819
(-35.06%)
8.88M
LRHCLa Rosa Holdings Corporation
$ 0.2695
(-31.88%)
4.46M
LYTLytus Technologies Holdings PTV Ltd
$ 0.416999
(-30.91%)
1.23M
CYNCYNGN Inc
$ 0.083
(16.90%)
449.48M
NVDANVIDIA Corporation
$ 124.83
(5.21%)
263.48M
RIMEAlgorhythm Holdings Inc
$ 0.0206
(-15.57%)
238.29M
ASSTAsset Entities Inc
$ 0.810001
(47.46%)
170.15M
BHATBlue Hat Interactive Entertainment Technology
$ 0.051599
(17.81%)
143.98M

Discussion

View Full Feed
littlejohn littlejohn 7 minutes ago
Natural gas seems due to plummet with China

out of buying market now...

Nat gas drillers already shut in wells

last year to slow production...

So, companies didn't need the rift with

China that was started...

T
NorCalTommy NorCalTommy 9 minutes ago
Hate to be a buzz-kill but I'm having a hard time getting excited when we are still almost $5 DOLLARS BELOW the SP before all of this SPAC/Reverse Merger Management Hail Mary...... we still have about 300% to go before we just break even and dig ourselves out of the hole that management dug for us
NB
janice shell janice shell 13 minutes ago
This is... Surprising:

https://x.com/gunsnrosesgirl3/status/1887382797490454782
BeachBum BeachBum 17 minutes ago
You have to get up to 300 mil+. 50-100 mil ain’t gonna do it. Start bidding.
PSRU
Genz2 Genz2 17 minutes ago
https://m.youtube.com/watch?v=Jl-nqWTt54w

Wave makes 2FA Simple Yet Secure!!! While Okta lays off 180 people, ESW Holdings Inc. (Wave) has about 50 people dedicated to security that gets the job done!!! Those using Okta could make a smart decision and switchover to Wave rather than
Werbe Werbe 19 minutes ago
Very true.  3rd party seller.  It's about what will be brought here though.   I've never owned a share here or any other action besides being curious.  I know this will recover and prosper, just how the world works.
CNNA
333randy 333randy 19 minutes ago
we give me those prices i will buy them to because i am in otc the land where fairy dust will make a bankrupt stock as u say pump to moon fue thousand gamble hear or there can payout will see i dont fold i ride the hand till the end and write it off but i flipped some and still in profit so i wil
ALST
BamaBreeze BamaBreeze 20 minutes ago
Went back and studied the posting.
Read X. Understand now. 
BLLB
DJPele DJPele 23 minutes ago
I firmly believe that if NWBO was pursuing Agnostic approval, they would have told us.

I do not think this will happen at first get-go.
NWBO
333randy 333randy 25 minutes ago
been in and around this industry all my life this price seems cheap and manipulated and the fact that we have so many accross platforms taking time to warn everyone i am increasingly optomistic scrap is down these company stockpile now and make huge profits when manufacturing pics up hell 5 years a
GWAV
weedtrader420 weedtrader420 25 minutes ago
🎿RP shake out 🐳 SHAKE SHAKE SHAKE
XRPUSD
XMaster2023 XMaster2023 26 minutes ago
You have not been paying attention. There are other reasons to have approval based in the UK.
NWBO
BamaBreeze BamaBreeze 27 minutes ago
Yes I use it but don't post. I wasn't able to bring up the "blue" postings.
Not on X at all. Good luck to you.
BLLB
MJAM2020 MJAM2020 27 minutes ago
Hundreds of healthcare groups urge Trump to protect Medicaid
January 24, 2025
By Ron Southwick

Health leaders are worried about the prospect of reduced aid to Medicaid, which they say would reduce access to care and deal a financial blow to hospitals.

More
RNVA
4u2nv2 4u2nv2 27 minutes ago
Tomorrow is going to be a chit storm of buying here. MCIC just jumped to a 9 million dollar market cap with the new shares that Ben has obviously given someone for a merger. See all you all at .02C tomorrow night without news. Something major is cooking here. Glad it's not cattle feed.
MCIC
ace65 ace65 28 minutes ago
One of these days patience will pay off.
VAYK
Juststoppingby Juststoppingby 30 minutes ago
Coretec mentioned this in the 8-K on Nov 14, 2024.

“Failure to meet this deadline could result in a loss of our current filer status. Even when we regain status as a current filer by filing timely reports with current financial statements, we will not be eligible to use a registration
CRTG
janice shell janice shell 34 minutes ago
That's an interesting thought.

But... might it really be in part the opposite? Is it possible he DOES feel he doesn't have all that much time left, and wants to go through his bucket list at breakneck speed? And, because he's trying to decide what's most important to him, takes up one
MJAM2020 MJAM2020 34 minutes ago
However all of this plays out in the coming weeks, I hope if there is to be a major change in how things are handled...I hope we are able to get at least some kind of one time payout event on the RNVA shares we hold before any important dates in March. Especially for those who have been in and hold
RNVA
NotSure2 NotSure2 36 minutes ago
LOL !!!! Please look at the number of UK glioblastoma patient in UK per year, then multiply this number X $200 000.

Writte the answer down.

Now find out what is the NHS budget, yearly.

Compare the numbers...

After doing this, tell me you s
NWBO
chereb19 chereb19 36 minutes ago
The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t
RDGL
ducci1 ducci1 36 minutes ago
Pivot Calcs: SPX Pivot--6043----R1--6079----R2--6099----S1--6024----S2--5988-----SPY Pivot--602----R1--606----S1--600-----ES Pivot--6077 -----VIX Pivot--16.43----R1--17.09----S1-- 15.11 !!LOL!!
SPY
lovethatgreen lovethatgreen 36 minutes ago
$25 divided by 25000 is .01

I appreciate the answer but I sadly still didn't t understand the conversion. Jargon
RITE
DTGoody DTGoody 37 minutes ago
10 Bible Prophecies Coming True RIGHT NOW (2025)

https://youtu.be/Ncz6urtkGsc

Your Recent History

Delayed Upgrade Clock