Period:
Draw Mode:
| Volume | 167,261 |
|
|||||
| News | (6) | ||||||
| Day High | 1,848.00 | Low High |
|||||
| Day Low | 1,794.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emis Group Plc | EMIS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 20.00 | 1.12% | 1,810.00 | 07:29:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,848.00 | 1,794.00 | 1,848.00 | 1,790.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 223 | 167,261 | 1,809.27p | 3,026,199p | - | 1,242.00 - 1,918.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:30:06 | AT | 120 | 1,810.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Emis Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.14Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Emis News
Loading Messages....
Historical EMIS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,770.00 | 1,848.00 | 1,760.00 | 1,790.85 | 840,509 | 40.00 | 2.26% |
| 1 Month | 1,876.00 | 1,876.00 | 1,760.00 | 1,821.55 | 1,362,656 | -66.00 | -3.52% |
| 3 Months | 1,870.00 | 1,886.00 | 1,760.00 | 1,842.42 | 844,584 | -60.00 | -3.21% |
| 6 Months | 1,890.00 | 1,914.00 | 1,760.00 | 1,854.74 | 644,654 | -80.00 | -4.23% |
| 1 Year | 1,380.00 | 1,918.00 | 1,242.00 | 1,838.00 | 571,568 | 430.00 | 31.16% |
| 3 Years | 994.00 | 1,918.00 | 955.00 | 1,629.93 | 273,571 | 816.00 | 82.09% |
| 5 Years | 779.00 | 1,918.00 | 722.00 | 1,485.28 | 216,557 | 1,031.00 | 132.35% |