| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emis Group Plc | EMIS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 30.00 | 1.68% | 1,820.00 | 10:41:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,848.00 | 1,794.00 | 1,848.00 | 1,790.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
EMIS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,770.00 | 1,848.00 | 1,760.00 | 1,790.85 | 840,509 | 50.00 | 2.82% |
| 1 Month | 1,876.00 | 1,876.00 | 1,760.00 | 1,821.55 | 1,362,656 | -56.00 | -2.99% |
| 3 Months | 1,870.00 | 1,886.00 | 1,760.00 | 1,842.42 | 844,584 | -50.00 | -2.67% |
| 6 Months | 1,890.00 | 1,914.00 | 1,760.00 | 1,854.74 | 644,654 | -70.00 | -3.7% |
| 1 Year | 1,380.00 | 1,918.00 | 1,242.00 | 1,838.00 | 571,568 | 440.00 | 31.88% |
| 3 Years | 994.00 | 1,918.00 | 955.00 | 1,629.93 | 273,571 | 826.00 | 83.1% |
| 5 Years | 779.00 | 1,918.00 | 722.00 | 1,485.28 | 216,557 | 1,041.00 | 133.63% |
EMIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 29 2023 | 1,790.00 | 8.00 | 0.45% | 1,760.00 | 1,806.00 | 1,760.00 | 539,102 |
| Mar 28 2023 | 1,782.00 | -12.00 | -0.67% | 1,794.00 | 1,796.00 | 1,782.00 | 664,822 |
| Mar 27 2023 | 1,794.00 | -6.00 | -0.33% | 1,800.00 | 1,800.00 | 1,792.00 | 756,458 |
| Mar 24 2023 | 1,800.00 | 20.00 | 1.12% | 1,760.00 | 1,814.00 | 1,760.00 | 1,413,968 |
| Mar 23 2023 | 1,780.00 | 12.00 | 0.68% | 1,770.00 | 1,800.00 | 1,768.00 | 828,196 |
| Mar 22 2023 | 1,768.00 | -28.00 | -1.56% | 1,806.00 | 1,806.00 | 1,766.00 | 2,345,941 |
| Mar 21 2023 | 1,796.00 | -14.00 | -0.77% | 1,806.00 | 1,812.00 | 1,794.00 | 888,393 |
| Mar 20 2023 | 1,810.00 | 0.00 | 0.0% | 1,818.00 | 1,818.00 | 1,806.00 | 855,288 |
| Mar 17 2023 | 1,810.00 | -8.00 | -0.44% | 1,774.00 | 1,820.00 | 1,774.00 | 3,568,792 |
| Mar 16 2023 | 1,818.00 | -12.00 | -0.66% | 1,824.00 | 1,834.00 | 1,814.00 | 930,700 |
| Mar 15 2023 | 1,830.00 | -8.00 | -0.44% | 1,830.00 | 1,842.00 | 1,818.00 | 1,365,403 |
| Mar 14 2023 | 1,838.00 | -6.00 | -0.33% | 1,844.00 | 1,844.00 | 1,832.00 | 504,811 |
| Mar 13 2023 | 1,844.00 | -4.00 | -0.22% | 1,840.00 | 1,858.00 | 1,838.00 | 1,281,447 |
| Mar 10 2023 | 1,848.00 | 10.00 | 0.54% | 1,838.00 | 1,854.00 | 1,832.00 | 511,293 |
| Mar 09 2023 | 1,838.00 | 10.00 | 0.55% | 1,830.00 | 1,840.00 | 1,826.00 | 3,163,992 |
| Mar 08 2023 | 1,828.00 | -10.00 | -0.54% | 1,844.00 | 1,844.00 | 1,822.00 | 1,113,590 |
| Mar 07 2023 | 1,838.00 | -24.00 | -1.29% | 1,868.00 | 1,868.00 | 1,832.00 | 2,493,975 |
| Mar 06 2023 | 1,862.00 | -2.00 | -0.11% | 1,868.00 | 1,870.00 | 1,862.00 | 2,014,249 |
| Mar 03 2023 | 1,864.00 | -6.00 | -0.32% | 1,874.00 | 1,874.00 | 1,864.00 | 1,590,040 |
| Mar 02 2023 | 1,870.00 | -2.00 | -0.11% | 1,876.00 | 1,876.00 | 1,868.00 | 422,655 |