Emis Group Plc Historical Data - EMIS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1721925000	1920	1920	1920	1920
1721838600	1920	1920	1920	1920
1721752200	1920	1920	1920	1920
1721665800	1920	1920	1920	1920
1721406600	1920	1920	1920	1920
1721320200	1920	1920	1920	1920
1721233800	1920	1920	1920	1920
1721147400	1920	1920	1920	1920
1721061000	1920	1920	1920	1920
1720801800	1920	1920	1920	1920
1720715400	1920	1920	1920	1920
1720629000	1920	1920	1920	1920
1720542600	1920	1920	1920	1920
1720456200	1920	1920	1920	1920
1720197000	1920	1920	1920	1920
1720110600	1920	1920	1920	1920
1720024200	1920	1920	1920	1920
1719937800	1920	1920	1920	1920
1719851400	1920	1920	1920	1920
1719592200	1920	1920	1920	1920
1719505800	1920	1920	1920	1920
1719419400	1920	1920	1920	1920
1719333000	1920	1920	1920	1920
1719246600	1920	1920	1920	1920
1718987400	1920	1920	1920	1920
1718901000	1920	1920	1920	1920
1718814600	1920	1920	1920	1920
1718728200	1920	1920	1920	1920
1718641800	1920	1920	1920	1920
1718382600	1920	1920	1920	1920
1718296200	1920	1920	1920	1920
1718209800	1920	1920	1920	1920
1718123400	1920	1920	1920	1920
1718037000	1920	1920	1920	1920
1717777800	1920	1920	1920	1920
1717691400	1920	1920	1920	1920
1717605000	1920	1920	1920	1920
1717518600	1920	1920	1920	1920
1717432200	1920	1920	1920	1920
1717173000	1920	1920	1920	1920
1717086600	1920	1920	1920	1920
1717000200	1920	1920	1920	1920
1716913800	1920	1920	1920	1920
1716568200	1920	1920	1920	1920
1716481800	1920	1920	1920	1920
1716395400	1920	1920	1920	1920
1716309000	1920	1920	1920	1920
1716222600	1920	1920	1920	1920
1715963400	1920	1920	1920	1920
1715877000	1920	1920	1920	1920
1715790600	1920	1920	1920	1920
1715704200	1920	1920	1920	1920
1715617800	1920	1920	1920	1920
1715358600	1920	1920	1920	1920
1715272200	1920	1920	1920	1920
1715185800	1920	1920	1920	1920
1715099400	1920	1920	1920	1920
1714753800	1920	1920	1920	1920
1714667400	1920	1920	1920	1920
1714581000	1920	1920	1920	1920
1714494600	1920	1920	1920	1920
1714408200	1920	1920	1920	1920
1714149000	1920	1920	1920	1920

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Emis Group Plc (EMIS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Emis Group Plc (EMIS) Historical

Emis Group Plc (EMIS)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE