ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

EMIS Emis Group Plc

1,920.00
0.00 (0.00%)
May 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Emis Group Plc EMIS London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1,920.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
1,920.00 1,920.00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

EMIS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year1,356.001,944.001,290.001,727.40795,306564.0041.59%
3 Years1,168.001,944.001,116.001,711.61500,956752.0064.38%
5 Years1,174.001,944.00722.001,600.13331,052746.0063.54%

EMIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2024 1,920.00 0.00 0.00% 1,920.00 1,920.00 1,920.00 0.00
May 28 2024 1,920.00 0.00 0.00% 1,920.00 1,920.00 1,920.00 0.00
May 24 2024 1,920.00 0.00 0.00% 1,920.00 1,920.00 1,920.00 0.00
May 23 2024 1,920.00 0.00 0.00% 1,920.00 1,920.00 1,920.00 0.00
May 22 2024 1,920.00 0.00 0.00% 1,920.00 1,920.00 1,920.00 0.00
May 21 2024 1,920.00 0.00 0.00% 1,920.00 1,920.00 1,920.00 0.00
May 20 2024 1,920.00 0.00 0.00% 1,920.00 1,920.00 1,920.00 0.00
May 17 2024 1,920.00 0.00 0.00% 1,920.00 1,920.00 1,920.00 0.00
May 16 2024 1,920.00 0.00 0.00% 1,920.00 1,920.00 1,920.00 0.00
May 15 2024 1,920.00 0.00 0.00% 1,920.00 1,920.00 1,920.00 0.00
May 14 2024 1,920.00 0.00 0.00% 1,920.00 1,920.00 1,920.00 0.00
May 13 2024 1,920.00 0.00 0.00% 1,920.00 1,920.00 1,920.00 0.00
May 10 2024 1,920.00 0.00 0.00% 1,920.00 1,920.00 1,920.00 0.00
May 09 2024 1,920.00 0.00 0.00% 1,920.00 1,920.00 1,920.00 0.00
May 08 2024 1,920.00 0.00 0.00% 1,920.00 1,920.00 1,920.00 0.00
May 07 2024 1,920.00 0.00 0.00% 1,920.00 1,920.00 1,920.00 0.00
May 03 2024 1,920.00 0.00 0.00% 1,920.00 1,920.00 1,920.00 0.00
May 02 2024 1,920.00 0.00 0.00% 1,920.00 1,920.00 1,920.00 0.00
May 01 2024 1,920.00 0.00 0.00% 1,920.00 1,920.00 1,920.00 0.00
Apr 30 2024 1,920.00 0.00 0.00% 1,920.00 1,920.00 1,920.00 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock