Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| European Metals Holdings Limited | EMH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.60 | -2.54% | 23.00 | 03:47:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.50 | 23.00 | 24.00 | 23.60 |
| Industry Sector |
|---|
| MINING |
EMH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.75 | 24.00 | 18.65 | 21.00 | 594,576 | 4.25 | 22.67% |
| 1 Month | 13.50 | 24.00 | 13.00 | 18.07 | 813,434 | 9.50 | 70.37% |
| 3 Months | 14.50 | 24.00 | 11.75 | 16.66 | 437,310 | 8.50 | 58.62% |
| 6 Months | 31.50 | 31.50 | 11.75 | 18.11 | 291,875 | -8.50 | -26.98% |
| 1 Year | 33.50 | 49.00 | 11.75 | 24.31 | 206,803 | -10.50 | -31.34% |
| 3 Years | 72.50 | 108.50 | 11.75 | 48.41 | 194,997 | -49.50 | -68.28% |
| 5 Years | 20.50 | 108.50 | 8.80 | 41.36 | 244,055 | 2.50 | 12.20% |
EMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 23.60 | 3.10 | 15.12% | 20.75 | 23.60 | 20.75 | 702,081 |
| Apr 29 2024 | 20.50 | 0.50 | 2.50% | 20.50 | 20.75 | 20.50 | 261,917 |
| Apr 26 2024 | 20.00 | 0.50 | 2.56% | 19.50 | 20.50 | 19.20 | 587,534 |
| Apr 25 2024 | 19.50 | -1.75 | -8.24% | 20.75 | 21.25 | 18.75 | 842,385 |
| Apr 24 2024 | 21.25 | 2.50 | 13.33% | 18.75 | 21.25 | 18.65 | 578,963 |
| Apr 23 2024 | 18.75 | -0.75 | -3.85% | 19.50 | 19.50 | 18.75 | 567,112 |
| Apr 22 2024 | 19.50 | 0.40 | 2.09% | 19.50 | 19.50 | 19.50 | 252,862 |
| Apr 19 2024 | 19.10 | -1.40 | -6.83% | 19.50 | 19.50 | 19.10 | 218,271 |
| Apr 18 2024 | 20.50 | -0.75 | -3.53% | 21.25 | 21.50 | 19.50 | 694,462 |
| Apr 17 2024 | 21.25 | 2.25 | 11.84% | 19.25 | 21.75 | 19.25 | 1,865,052 |
| Apr 16 2024 | 19.00 | 2.25 | 13.43% | 16.75 | 19.25 | 16.55 | 905,045 |
| Apr 15 2024 | 16.75 | -0.25 | -1.47% | 17.00 | 17.25 | 16.75 | 342,100 |
| Apr 12 2024 | 17.00 | -0.75 | -4.23% | 17.75 | 18.75 | 16.75 | 762,282 |
| Apr 11 2024 | 17.75 | 3.75 | 26.79% | 14.00 | 18.75 | 14.00 | 4,076,246 |
| Apr 10 2024 | 14.00 | 0.25 | 1.82% | 13.75 | 14.00 | 13.75 | 383,573 |
| Apr 09 2024 | 13.75 | -0.15 | -1.08% | 13.75 | 13.90 | 13.75 | 324,096 |
| Apr 08 2024 | 13.90 | -0.10 | -0.71% | 13.75 | 14.00 | 13.70 | 528,645 |
| Apr 05 2024 | 14.00 | 0.20 | 1.45% | 13.75 | 14.00 | 13.75 | 647,059 |
| Apr 04 2024 | 13.80 | 0.55 | 4.15% | 13.00 | 14.00 | 13.00 | 1,138,853 |
| Apr 03 2024 | 13.25 | -0.50 | -3.64% | 13.50 | 13.50 | 13.00 | 590,144 |
| Apr 02 2024 | 13.75 | 0.55 | 4.17% | 13.25 | 13.75 | 13.25 | 1,312,771 |
