News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.25 | 7.25 | 7.125 | 64322 | 7.25 | DE |
| 4 | 0 | 0 | 7.25 | 7.5 | 6.7 | 173311 | 7.08485779 | DE |
| 12 | -1 | -12.1212121212 | 8.25 | 10 | 6.7 | 175525 | 8.072147 | DE |
| 26 | -7.25 | -50 | 14.5 | 14.75 | 6.7 | 159978 | 9.27848148 | DE |
| 52 | -13.25 | -64.6341463415 | 20.5 | 24.4 | 6.7 | 232690 | 14.29957655 | DE |
| 156 | -66.25 | -90.1360544218 | 73.5 | 85.5 | 6.7 | 181744 | 32.16976701 | DE |
| 260 | -8.25 | -53.2258064516 | 15.5 | 108.5 | 6.7 | 247797 | 40.2644067 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 97945 |
| 1735839000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 74373 |
| 1735666200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 5835 |
| 1735579800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.125 | 79136 |
| 1735320600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7 | 14673 |
| 1735061400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 4481 |
| 1734975000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 293105 |
| 1734715800 | 7.25 | 0.25 | 3.57 | 7.5 | 7.5 | 7.25 | 546712 |
| 1734629400 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 291507 |
| 1734543000 | 6.75 | -0.25 | -3.57 | 7 | 7.1 | 6.7 | 353580 |
| 1734456600 | 7 | 0 | 0.00 | 7 | 7 | 6.75 | 262167 |
| 1734370200 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 257502 |
| 1734111000 | 6.75 | -0.5 | -6.90 | 7.25 | 7.25 | 6.75 | 213945 |
| 1734024600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 13205 |
| 1733938200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 213662 |
| 1733851800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 38467 |
| 1733765400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 185993 |
| 1733506200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 82840 |
| 1733419800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 378919 |
| 1733333400 | 7.25 | -0.13 | -1.69 | 7.375 | 7.375 | 7.25 | 201773 |
| 1733247000 | 7.375 | -0.25 | -3.28 | 7.625 | 7.625 | 7.375 | 107050 |
| 1733160600 | 7.625 | -0.2 | -2.56 | 7.825 | 7.825 | 7.45 | 83794 |
| 1732901400 | 7.825 | 0 | 0.00 | 7.825 | 7.825 | 7.825 | 36298 |
| 1732815000 | 7.825 | 0 | 0.00 | 7.825 | 7.825 | 7.825 | 17160 |
| 1732728600 | 7.825 | 0.33 | 4.33 | 7.825 | 7.825 | 7.825 | 44796 |
| 1732642200 | 7.5 | 0 | 0.00 | 7.5 | 7.525 | 7.5 | 64572 |
| 1732555800 | 7.5 | 0 | 0.00 | 7.5 | 7.6 | 7.025 | 49374 |
| 1732296600 | 7.5 | -0.4 | -5.06 | 7.75 | 7.75 | 7.5 | 126956 |
| 1732210200 | 7.9 | 0.15 | 1.94 | 7.75 | 7.9 | 7.75 | 79730 |
| 1732123800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.55 | 36512 |
| 1732037400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.5 | 10500 |
| 1731951000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.55 | 113668 |
| 1731691800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 16389 |
| 1731605400 | 7.75 | -0.2 | -2.52 | 7.75 | 7.75 | 7.75 | 48393 |
| 1731519000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.75 | 65005 |
| 1731432600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.725 | 50645 |
| 1731346200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.725 | 71752 |
| 1731087000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.725 | 136196 |
| 1731000600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 16263 |
| 1730914200 | 7.95 | 0.2 | 2.58 | 7.75 | 7.95 | 7.625 | 359636 |
| 1730827800 | 7.75 | 0 | 0.00 | 7.75 | 7.9 | 7.75 | 342501 |
| 1730741400 | 7.75 | -0.5 | -6.06 | 8.25 | 8.25 | 7.75 | 505678 |
| 1730482200 | 8.25 | 0 | 0.00 | 8.25 | 8.475 | 8.25 | 112797 |
| 1730395800 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 152204 |
| 1730309400 | 8.5 | 0 | 0.00 | 8.5 | 9 | 8.25 | 519140 |
| 1730223000 | 8.5 | -0.5 | -5.56 | 8.5 | 8.5 | 8.25 | 72301 |
| 1730136600 | 9 | 0.5 | 5.88 | 8.5 | 9 | 8.25 | 79540 |
| 1729873800 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 364116 |
| 1729787400 | 9 | -0.75 | -7.69 | 9.75 | 9.75 | 9 | 348125 |
| 1729701000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 22295 |
| 1729614600 | 9.75 | -0.25 | -2.50 | 9.75 | 9.75 | 9.75 | 92995 |
| 1729528200 | 10 | 0.4 | 4.17 | 10 | 10 | 9.75 | 284879 |
| 1729269000 | 9.6 | -0.15 | -1.54 | 9.75 | 10 | 9.6 | 347247 |
| 1729182600 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 193122 |
| 1729096200 | 9.75 | 1 | 11.43 | 8.75 | 9.75 | 8.75 | 870043 |
| 1729009800 | 8.75 | 0.25 | 2.94 | 8.75 | 8.75 | 8.75 | 315514 |
| 1728923400 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 286484 |
| 1728664200 | 8.25 | 0.25 | 3.13 | 8.25 | 8.5 | 8.25 | 277113 |
| 1728577800 | 8 | -0.25 | -3.03 | 8.25 | 8.25 | 8 | 33216 |
| 1728491400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 78392 |
| 1728405000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 63873 |
| 1728318600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 120530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
