News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.57142857143 | 7 | 7.05 | 6.75 | 108881 | 6.75 | DE |
| 4 | -1 | -12.9032258065 | 7.75 | 7.75 | 6.5 | 108551 | 7.1499524 | DE |
| 12 | -0.625 | -8.47457627119 | 7.375 | 8.5 | 6.5 | 155248 | 7.39557555 | DE |
| 26 | -4 | -37.2093023256 | 10.75 | 10.8 | 6.5 | 162416 | 8.1288195 | DE |
| 52 | -8.5 | -55.737704918 | 15.25 | 24.4 | 6.5 | 224605 | 13.56366245 | DE |
| 156 | -55.25 | -89.1129032258 | 62 | 81 | 6.5 | 177416 | 29.05427157 | DE |
| 260 | -6.95 | -50.7299270073 | 13.7 | 108.5 | 6.5 | 245130 | 40.30694694 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 6.75 | 0 | 0.00 | 6.75 | 7.05 | 6.75 | 136202 |
| 1740418200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 194984 |
| 1740159000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 63394 |
| 1740072600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 50828 |
| 1739986200 | 6.75 | 0.25 | 3.85 | 7 | 7 | 6.75 | 98998 |
| 1739899800 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 73956 |
| 1739813400 | 6.75 | -0.25 | -3.57 | 7.125 | 7.225 | 6.75 | 53628 |
| 1739554200 | 7 | -0.2 | -2.78 | 7.25 | 7.25 | 7 | 90426 |
| 1739467800 | 7.2 | -0.05 | -0.69 | 7.25 | 7.25 | 7.1 | 105559 |
| 1739381400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.1 | 27599 |
| 1739295000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.1 | 65803 |
| 1739208600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7 | 157700 |
| 1738949400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 28948 |
| 1738863000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.225 | 122171 |
| 1738776600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.225 | 258604 |
| 1738690200 | 7.25 | -0.2 | -2.68 | 7.25 | 7.25 | 7.225 | 187245 |
| 1738603800 | 7.45 | -0.3 | -3.87 | 7.75 | 7.75 | 7.25 | 207760 |
| 1738344600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.55 | 124871 |
| 1738258200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 49033 |
| 1738171800 | 7.75 | 0.25 | 3.33 | 7.75 | 7.75 | 7.75 | 73317 |
| 1738085400 | 7.5 | -0.25 | -3.23 | 7.75 | 7.75 | 7.5 | 26981 |
| 1737999000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.55 | 74816 |
| 1737739800 | 7.75 | 0 | 0.00 | 7.5 | 7.75 | 7.5 | 92177 |
| 1737653400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 11810 |
| 1737567000 | 7.75 | 0.25 | 3.33 | 7.5 | 7.75 | 7.5 | 125661 |
| 1737480600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 21803 |
| 1737394200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 271585 |
| 1737135000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 72140 |
| 1737048600 | 7.5 | -0.75 | -9.09 | 8.25 | 8.25 | 7.5 | 421670 |
| 1736962200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 427983 |
| 1736875800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 26909 |
| 1736789400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 156702 |
| 1736530200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 118561 |
| 1736443800 | 8.25 | -0.13 | -1.49 | 8.25 | 8.25 | 8.25 | 28734 |
| 1736357400 | 8.375 | 0.28 | 3.40 | 8 | 8.5 | 8 | 280748 |
| 1736271000 | 8.1 | 0.85 | 11.72 | 7.25 | 8.1 | 7.25 | 660555 |
| 1736184600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 249446 |
| 1735925400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 97945 |
| 1735839000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 74373 |
| 1735666200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 5835 |
| 1735579800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.125 | 79136 |
| 1735320600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7 | 14673 |
| 1735061400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 4481 |
| 1734975000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 293105 |
| 1734715800 | 7.25 | 0.25 | 3.57 | 7.5 | 7.5 | 7.25 | 546712 |
| 1734629400 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 291507 |
| 1734543000 | 6.75 | -0.25 | -3.57 | 7 | 7.1 | 6.7 | 353580 |
| 1734456600 | 7 | 0 | 0.00 | 7 | 7 | 6.75 | 262167 |
| 1734370200 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 257502 |
| 1734111000 | 6.75 | -0.5 | -6.90 | 7.25 | 7.25 | 6.75 | 213945 |
| 1734024600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 13205 |
| 1733938200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 213662 |
| 1733851800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 38467 |
| 1733765400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 185993 |
| 1733506200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 82840 |
| 1733419800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 378919 |
| 1733333400 | 7.25 | -0.13 | -1.69 | 7.375 | 7.375 | 7.25 | 201773 |
| 1733247000 | 7.375 | -0.25 | -3.28 | 7.625 | 7.625 | 7.375 | 107050 |
| 1733160600 | 7.625 | -0.2 | -2.56 | 7.825 | 7.825 | 7.45 | 83794 |
| 1732901400 | 7.825 | 0 | 0.00 | 7.825 | 7.825 | 7.825 | 36298 |
| 1732815000 | 7.825 | 0 | 0.00 | 7.825 | 7.825 | 7.825 | 17160 |
| 1732728600 | 7.825 | 0.33 | 4.33 | 7.825 | 7.825 | 7.825 | 44796 |
| 1732642200 | 7.5 | 0 | 0.00 | 7.5 | 7.525 | 7.5 | 64572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
