ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Is Usa Ee Ud

Is Usa Ee Ud (EEDS)

9.755
0.0055
( 0.06% )
Updated: 06:56:10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.755
Bid
9.752
Ask
9.758
Volume
9,534
9.754 Day's Range 9.771
0.00 52 Week Range 0.00
Previous Close
9.7495
Open
9.766
Last Trade Time
06:38:26
Average Volume (3m)
-
Financial Volume
$ 93,071
VWAP
9.762

EEDS Latest News

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 05 July 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 04 July 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV USD 9.757657 NUMBER OF SHARES IN...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 03 July 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV USD 9.70825 NUMBER OF SHARES IN...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 02 July 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV USD 9.648825 NUMBER OF SHARES IN...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 01 July 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV USD 9.62253 NUMBER OF SHARES IN...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 28 June 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV USD 9.652794 NUMBER OF SHARES IN...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 27 June 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV USD 9.636082 NUMBER OF SHARES IN...

iShares MSCI USA ESG ENH USD D $ Net Asset Value(s)

iShares MSCI USA ESG ENH USD D $ 26 June 2024   FUND: iShares MSCI USA ESG Enhanced UCITS ETF USD (Dist) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV USD 9.626384 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QLGNQualigen Therapeutics Inc
$ 0.3281
(87.06%)
16.38M
STSSSharps Technology Inc
$ 0.307
(33.48%)
7.76M
SLSSELLAS Life Sciences Group Inc
$ 1.38
(21.05%)
5
SONMSonim Technologies Inc
$ 0.6473
(17.54%)
164.56k
MDWDMediWound Limited
$ 17.00
(17.16%)
32.04k
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
$ 21.57
(-20.38%)
106
JEWLAdamas One Corporation
$ 0.377
(-18.31%)
46.54k
MSSMaison Solutions Inc
$ 1.11
(-15.91%)
9.01k
ELWSEarlyworks Co Ltd
$ 1.95
(-14.85%)
4
ZCARZoomcar Holdings Inc
$ 0.1596
(-12.79%)
650.39k
MAXNMaxeon Solar Technologies Ltd
$ 0.1979
(14.00%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.328
(87.00%)
16.38M
STSSSharps Technology Inc
$ 0.307
(33.48%)
7.76M
PRTGPortage Biotech Inc
$ 0.172
(-4.71%)
3.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.45
(3.07%)
2.72M

Discussion

View Full Feed
dennisdave dennisdave 3 minutes ago
As I said , at the end of 2025 I will be happy to point out to you total revenue generated by cash pay patients
If by the end 2025 NWBO did not generate substantial revenue, then NWBO did not build the infrastructure needed to receive at least 1500 DCVAXL orders. These are among other accoun
NWBO
walterc walterc 3 minutes ago
i do not think there was any inside buying or selling lately.
NB
SkeBallLarry SkeBallLarry 3 minutes ago
Israel Warns Hezbollah >

https://www2.cbn.com/news/israel/israel-warns-hezbollah-whoever-harms-us-marked-death?inid=27e5c22b-2a3b-46d8-b6cd-9901cc80c746&mot=049259
improving improving 4 minutes ago
Danish, Great recap of the efficacy of DCVax's combination trials.
Thank you.
NWBO
Monksdream Monksdream 4 minutes ago
ZAPP again
ZAPP
penguin007 penguin007 5 minutes ago
I thought I read posts back several weeks ago, Dave said he had nothing to do with Preferred D's, they were in the mix before he had control of that situation? Please correct me if wrong, just looking for information that might easy our worries with trusting his position, initiatives, and future pla
BLEG
StayHumble StayHumble 6 minutes ago
Kramer NakedShorted✅4Bill+$DBMM shares 4Charity?✅✅✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2
DBMM
TappyS TappyS 7 minutes ago
https://www.nasdaq.com/articles/heres-how-high-wall-street-thinks-nvidia-stock-can-rise
NVDA
racerdave42 racerdave42 7 minutes ago
Ouch!! didn't realize I was catching a falling knife!! Oh well, bought more @ 37.00
FARMUSD
halbroke1 halbroke1 8 minutes ago
BNCM $$$..ON HUGE WATCH..MASSIVE MERGER LAST 2 DAYS ON 11 MILLION FLOAT....MOON SHOT!!!
BNCM
Tennis Pro Tennis Pro 8 minutes ago
I don’t understand how the concrete blocks will capture co2. Almost every construction project ends with either applying stucco or paint to seal the concrete blocks. So then what’s the point of the concrete blocks? Even the paint. So does the paint show build up of all the captured co2? If so m
DRNK
oldstocks oldstocks 10 minutes ago
Rich think about what you just said!
spent 10 years of his life building Unitas Global

He just about doubled revenues year after year with Unitas Global.

You still think He's not an easy read.

I would say getting the pieces of the puzzle started is
AFFU
Perillo1964 Perillo1964 11 minutes ago
What good is a patent if these big tech companies can just steal it and use it with no repercussions!! If NetList patents are so great then why hasn’t anyone just come in and bought out NetList! I think there is a big dog watching in the shadows with deep pockets who will soon be coming out of the s
NLST
halbroke1 halbroke1 11 minutes ago
BNCM $$$...HUGE WATCH TODAY....MASSIVE MERGER CLOSED LAST 2 DAYS..11 million FLOAT..MOON-SHOT!!..
BNCM
misterfishman misterfishman 12 minutes ago
I dont know what chinese scam has generated over 20 mill in revs ha some scam this is.
IGPK
chicks0123 chicks0123 14 minutes ago
Good morning CLNVERS
CLNV
Capt_Smith77 Capt_Smith77 15 minutes ago
Softbank in talks to get hands on large volumes of Nvidias gpus


https://www.investing.com/news/stock-market-news/softbank-in-talks-to-get-its-hands-on-large-volumes-of-nvidias-gpus-report-3508499
NVDA
StayHumble StayHumble 15 minutes ago
10km00t🟩8km00t🟩ALJm00t 47Wins JudgeFAV0RED $DBMM
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER--------
DBMM
jimr1717 jimr1717 15 minutes ago
🏆️ ATMH has the best “set up” to enrich the insiders, family, friends and CONsultants.

It would be hard to find a better set up for self enrichment.

You will find that there are lots of gifted Unregistered shares given out.

The lower the sh
ATMH
TheRealMrPirate TheRealMrPirate 16 minutes ago
July 4th, 2024 has come & gone. Just like any chance former BioAmber had.

"BioAmber Inc / BioAmber Canada Inc / BioAmber Sarnia Inc" - Out of business, liquidated / insolvent-bankrupt, $BIOA-Q ticker deleted, how's that working out for former shareholders?
Delaware #4
BIOA
I_luv_cydy I_luv_cydy 16 minutes ago
Thanks Janice. I have a request to remove the sticky post from 3/23/24 as the prediction of 10 cents by July 4 never happened.
CYDY
StayHumble StayHumble 18 minutes ago
w0wSEC🔥charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price


6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvin
DBMM GTII HCMC
StayHumble StayHumble 18 minutes ago
Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅


Did Oink release a Video on this Oink yet?
Wor
HCMC
ChannelTrader ChannelTrader 18 minutes ago
At Least 3 Dead After Alleged Drunk Driver Mows Down 9 Pedestrians At NYC 4th Of July Party

https://truthpress.com/news/at-least-3-dead-after-alleged-drunk-driver-mows-down-9-pedestrians-at-nyc-4th-of-july-party/

Your Recent History

Delayed Upgrade Clock