Is Usa Ee Ud (EEDS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 9.6359999 | -0.03 | -0.29 | 9.613 | 9.66 | 9.5215 | 162933 |
| 1721838600 | 9.664 | -0.21 | -2.10 | 9.76 | 9.773 | 9.653 | 243947 |
| 1721752200 | 9.871 | 0.09 | 0.90 | 9.823 | 9.874 | 9.796 | 36873 |
| 1721665800 | 9.783 | 0.05 | 0.48 | 9.757 | 9.8305 | 9.743 | 227900 |
| 1721406600 | 9.736 | -0.08 | -0.80 | 9.787 | 9.823 | 9.734 | 1313515 |
| 1721320200 | 9.815 | -0.1 | -1.02 | 9.933 | 9.933 | 9.815 | 57175 |
| 1721233800 | 9.916 | -0.07 | -0.72 | 9.969 | 9.969 | 9.8985 | 61390 |
| 1721147400 | 9.988 | -0 | -0.04 | 9.948 | 10.016 | 9.9475 | 24946 |
| 1721061000 | 9.992 | 0.03 | 0.26 | 9.951 | 10.02 | 9.9355 | 9626 |
| 1720801800 | 9.966 | 0.09 | 0.88 | 9.875 | 9.966 | 9.8539999 | 22035 |
| 1720715400 | 9.879 | 0.01 | 0.15 | 9.928 | 10.1555 | 9.6 | 67419 |
| 1720629000 | 9.864 | 0.03 | 0.31 | 9.847 | 9.876 | 9.842 | 36860 |
| 1720542600 | 9.834 | 0.01 | 0.11 | 9.842 | 9.86 | 9.828 | 219355 |
| 1720456200 | 9.823 | 0.04 | 0.37 | 9.81 | 9.846 | 9.803 | 794919 |
| 1720197000 | 9.787 | 0.04 | 0.38 | 9.766 | 9.787 | 9.7449999 | 69732 |
| 1720110600 | 9.7495 | 0.01 | 0.15 | 9.757 | 9.7665 | 9.7434999 | 22130 |
| 1720024200 | 9.735 | 0.07 | 0.77 | 9.706 | 9.74 | 9.691 | 358686 |
| 1719937800 | 9.661 | 0.03 | 0.34 | 9.628 | 9.661 | 9.5945 | 999990 |
| 1719851400 | 9.628 | -0.07 | -0.72 | 9.668 | 9.668 | 9.5975 | 104974 |
| 1719592200 | 9.698 | 0.06 | 0.63 | 9.679 | 9.731 | 9.6489999 | 277613 |
| 1719505800 | 9.637 | 0.03 | 0.27 | 9.624 | 9.672 | 9.615 | 97093 |
| 1719419400 | 9.611 | -0 | -0.05 | 9.6359999 | 9.656 | 9.5915 | 226098 |
| 1719333000 | 9.6155 | -0.04 | -0.43 | 9.602 | 9.6255 | 9.5925 | 34320 |
| 1719246600 | 9.6575 | 0.04 | 0.41 | 9.64 | 9.668 | 9.6105 | 18091 |
| 1718987400 | 9.618 | -0.06 | -0.57 | 9.642 | 9.6425 | 9.598 | 43212 |
| 1718901000 | 9.673 | 0.01 | 0.12 | 9.711 | 9.711 | 9.6595 | 36864 |
| 1718814600 | 9.661 | 0.03 | 0.31 | 9.666 | 9.6695 | 9.6555 | 42784 |
| 1718728200 | 9.631 | 0.06 | 0.62 | 9.6329999 | 9.6495 | 9.6165 | 49566 |
| 1718641800 | 9.5719999 | 0.04 | 0.41 | 9.569 | 9.578 | 9.5265 | 34289 |
| 1718382600 | 9.533 | -0.01 | -0.06 | 9.545 | 9.545 | 9.488 | 22553 |
| 1718296200 | 9.539 | -0.08 | -0.87 | 9.552 | 9.5975 | 9.516 | 3247285 |
| 1718209800 | 9.623 | 0.16 | 1.70 | 9.5079999 | 9.7295 | 9.365 | 52284 |
| 1718123400 | 9.462 | 0.01 | 0.07 | 9.481 | 9.4835 | 9.418 | 35896 |
| 1718037000 | 9.4555 | -0.01 | -0.10 | 9.442 | 9.4555 | 9.4175 | 50605 |
| 1717777800 | 9.4644999 | 0 | 0.05 | 9.47 | 9.5879999 | 9.362 | 34551 |
| 1717691400 | 9.46 | 0.04 | 0.46 | 9.461 | 9.488 | 9.45 | 8412 |
| 1717605000 | 9.417 | 0.11 | 1.20 | 9.358 | 9.4225 | 9.3575 | 28786 |
| 1717518600 | 9.305 | -0.01 | -0.10 | 9.293 | 9.3545 | 9.2795 | 105253 |
| 1717432200 | 9.314 | 0.09 | 1.01 | 9.364 | 9.3885 | 9.3065 | 126116 |
| 1717173000 | 9.2205 | -0.08 | -0.85 | 9.251 | 9.3065 | 9.2155 | 452908 |
| 1717086600 | 9.3 | -0.04 | -0.42 | 9.269 | 9.317 | 9.25 | 10782 |
| 1717000200 | 9.339 | -0.06 | -0.67 | 9.349 | 9.3524999 | 9.308 | 42211 |
| 1716913800 | 9.4019999 | -0 | -0.01 | 9.416 | 9.435 | 9.393 | 13212 |
| 1716568200 | 9.403 | -0.03 | -0.31 | 9.345 | 9.4115 | 9.343 | 23796 |
| 1716481800 | 9.432 | -0.01 | -0.06 | 9.468 | 9.4955 | 9.398 | 44974 |
| 1716395400 | 9.438 | 0.01 | 0.10 | 9.441 | 9.456 | 9.425 | 7843 |
| 1716309000 | 9.429 | -0.02 | -0.21 | 9.43 | 9.4355 | 9.3989999 | 30470 |
| 1716222600 | 9.449 | 0.05 | 0.52 | 9.422 | 9.4505 | 9.407 | 1906 |
| 1715963400 | 9.4 | -0.05 | -0.54 | 9.409 | 9.4275 | 9.397 | 109581 |
| 1715877000 | 9.451 | 0.05 | 0.58 | 9.438 | 9.462 | 9.41 | 48525 |
| 1715790600 | 9.3965 | 0.12 | 1.32 | 9.31 | 9.398 | 9.285 | 16436 |
| 1715704200 | 9.2739999 | 0.01 | 0.14 | 9.2609999 | 9.2945 | 9.2215 | 19604 |
| 1715617800 | 9.2609999 | 0.01 | 0.11 | 9.273 | 9.3 | 9.2605 | 87732 |
| 1715358600 | 9.2505 | 0.03 | 0.30 | 9.263 | 9.3065 | 9.24 | 85492 |
| 1715272200 | 9.223 | 0.05 | 0.52 | 9.173 | 9.2265 | 9.157 | 11335 |
| 1715185800 | 9.1755 | -0.02 | -0.22 | 9.183 | 9.1954999 | 9.138 | 25064 |
| 1715099400 | 9.196 | 0.14 | 1.57 | 9.16 | 9.202 | 9.157 | 540751 |
| 1714753800 | 9.054 | 0.14 | 1.55 | 8.993 | 9.1095 | 8.9895 | 148529 |
| 1714667400 | 8.916 | 0.03 | 0.31 | 8.923 | 8.9655 | 8.8695 | 114029 |
| 1714581000 | 8.8885 | -0.11 | -1.21 | 8.89 | 8.913 | 8.863 | 66276 |
| 1714494600 | 8.997 | -0.03 | -0.38 | 9.041 | 9.0555 | 8.989 | 721131 |
| 1714408200 | 9.031 | 0.01 | 0.12 | 9.0399999 | 9.0625 | 9.0265 | 336314 |
| 1714149000 | 9.02 | 0.16 | 1.76 | 9.002 | 9.0455 | 8.9695 | 107053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
