Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is Usa Ee Ud | EEDS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.012 | 0.13% | 9.415 | 07:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.416 | 9.405 | 9.435 | 9.403 |
EEDS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 9.403 | -0.03 | -0.31% | 9.345 | 9.4115 | 9.343 | 23,796 |
| May 23 2024 | 9.432 | -0.01 | -0.06% | 9.468 | 9.4955 | 9.398 | 44,974 |
| May 22 2024 | 9.438 | 0.01 | 0.10% | 9.441 | 9.456 | 9.425 | 7,843 |
| May 21 2024 | 9.429 | -0.02 | -0.21% | 9.43 | 9.4355 | 9.399 | 30,470 |
| May 20 2024 | 9.449 | 0.05 | 0.52% | 9.422 | 9.4505 | 9.407 | 1,906 |
| May 17 2024 | 9.40 | -0.05 | -0.54% | 9.409 | 9.4275 | 9.397 | 109,581 |
| May 16 2024 | 9.451 | 0.05 | 0.58% | 9.438 | 9.462 | 9.41 | 48,525 |
| May 15 2024 | 9.3965 | 0.12 | 1.32% | 9.31 | 9.398 | 9.285 | 16,436 |
| May 14 2024 | 9.274 | 0.01 | 0.14% | 9.261 | 9.2945 | 9.2215 | 19,604 |
| May 13 2024 | 9.261 | 0.01 | 0.11% | 9.273 | 9.30 | 9.2605 | 87,732 |
| May 10 2024 | 9.2505 | 0.03 | 0.30% | 9.263 | 9.3065 | 9.24 | 85,492 |
| May 09 2024 | 9.223 | 0.05 | 0.52% | 9.173 | 9.2265 | 9.157 | 11,335 |
| May 08 2024 | 9.1755 | -0.02 | -0.22% | 9.183 | 9.1955 | 9.138 | 25,064 |
| May 07 2024 | 9.196 | 0.14 | 1.57% | 9.16 | 9.202 | 9.157 | 540,751 |
| May 03 2024 | 9.054 | 0.14 | 1.55% | 8.993 | 9.1095 | 8.9895 | 148,529 |
| May 02 2024 | 8.916 | 0.03 | 0.31% | 8.923 | 8.9655 | 8.8695 | 114,029 |
| May 01 2024 | 8.8885 | -0.11 | -1.21% | 8.89 | 8.913 | 8.863 | 66,276 |
| Apr 30 2024 | 8.997 | -0.03 | -0.38% | 9.041 | 9.0555 | 8.989 | 721,131 |
| Apr 29 2024 | 9.031 | 0.01 | 0.12% | 9.04 | 9.0625 | 9.0265 | 336,314 |
![Logo of LBR [Lybra Finance] (LBRUSDT).](/common/images/company/COIN_LBRUUSD.png){kind=small}
