Tritax Eurobox Plc (EBOX)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:20 | 67.6 | 3197 | AT | 67.6 | 67.8 | Sell | 3,992,745 | 201 | LSE | |
| 09:09:00 | 67.6 | 2131 | AT | 67.6 | 67.8 | Sell | 3,989,548 | 200 | LSE | |
| 09:04:40 | 67.6 | 2770 | AT | 67.6 | 67.8 | Sell | 3,987,417 | 199 | LSE | |
| 09:02:22 | 67.6 | 2380 | AT | 67.6 | 67.8 | Sell | 3,984,647 | 198 | LSE | |
| 09:02:20 | 67.7 | 300 | AT | 67.7 | 67.8 | Sell | 3,982,267 | 197 | LSE | |
| 08:56:15 | 67.7 | 300 | AT | 67.6 | 67.7 | Buy | 3,981,967 | 196 | LSE | |
| 08:56:15 | 67.7 | 572 | AT | 67.6 | 67.7 | Buy | 3,981,667 | 195 | LSE | |
| 08:56:15 | 67.7 | 300 | AT | 67.6 | 67.7 | Buy | 3,981,095 | 194 | LSE | |
| 08:54:40 | 67.6 | 11100 | AT | 67.6 | 67.8 | Sell | 3,980,795 | 193 | LSE | |
| 08:54:40 | 67.6 | 2092 | AT | 67.6 | 67.8 | Sell | 3,969,695 | 192 | LSE | |
| 08:54:40 | 67.6 | 2197 | AT | 67.6 | 67.8 | Sell | 3,967,603 | 191 | LSE | |
| 08:54:40 | 67.6 | 33704 | AT | 67.6 | 67.8 | Sell | 3,965,406 | 190 | LSE | |
| 08:54:40 | 67.6 | 23850 | AT | 67.6 | 67.8 | Sell | 3,931,702 | 189 | LSE | |
| 08:54:40 | 67.6 | 2557 | AT | 67.6 | 67.8 | Sell | 3,907,852 | 188 | LSE | |
| 08:53:03 | 67.7 | 7200 | AT | 67.7 | 67.8 | Sell | 3,905,295 | 187 | LSE | |
| 08:51:24 | 67.8 | 2126 | AT | 67.8 | 68.0 | Sell | 3,898,095 | 186 | LSE | |
| 08:51:24 | 67.8 | 6000 | AT | 67.8 | 68.0 | Sell | 3,895,969 | 185 | LSE | |
| 08:51:24 | 67.8 | 2545 | AT | 67.8 | 68.0 | Sell | 3,889,969 | 184 | LSE | |
| 08:51:24 | 67.8 | 3096 | AT | 67.8 | 68.0 | Sell | 3,887,424 | 183 | LSE | |
| 08:51:24 | 67.9 | 4838 | AT | 67.9 | 68.1 | Sell | 3,884,328 | 182 | LSE | |
| 08:51:24 | 67.9 | 6500 | AT | 67.9 | 68.1 | Sell | 3,879,490 | 181 | LSE | |
| 08:51:24 | 67.9 | 1582 | AT | 67.9 | 68.1 | Sell | 3,872,990 | 180 | LSE | |
| 08:51:24 | 67.9 | 1681 | AT | 67.9 | 68.1 | Sell | 3,871,408 | 179 | LSE | |
| 08:51:24 | 67.9 | 1356 | AT | 67.9 | 68.1 | Sell | 3,869,727 | 178 | LSE | |
| 08:46:20 | 67.991 | 100000 | O | 67.9 | 68.1 | Sell | 3,868,371 | 177 | LSE | |
| 08:35:50 | 68.1 | 636 | AT | 67.9 | 68.1 | Buy | 3,768,371 | 176 | LSE | |
| 08:35:50 | 68.1 | 9200 | AT | 67.9 | 68.1 | Buy | 3,767,735 | 175 | LSE | |
| 08:35:50 | 68.1 | 1422 | AT | 67.9 | 68.1 | Buy | 3,758,535 | 174 | LSE | |
| 08:35:50 | 68.1 | 11043 | AT | 67.9 | 68.2 | Buy | 3,757,113 | 173 | LSE | |
| 08:35:50 | 68.1 | 1122 | AT | 67.9 | 68.1 | Buy | 3,746,070 | 172 | LSE | |
| 08:35:50 | 68.1 | 300 | AT | 67.9 | 68.1 | Buy | 3,744,948 | 171 | LSE | |
| 08:35:50 | 68.1 | 957 | AT | 67.9 | 68.1 | Buy | 3,744,648 | 170 | LSE | |
| 08:35:50 | 68.1 | 7457 | AT | 67.9 | 68.1 | Buy | 3,743,691 | 169 | LSE | |
| 08:35:50 | 68.1 | 3586 | AT | 67.9 | 68.1 | Buy | 3,736,234 | 168 | LSE | |
| 08:33:11 | 68.0 | 317 | AT | 67.8 | 68.0 | Buy | 3,732,648 | 167 | LSE | |
| 08:33:11 | 68.0 | 724 | AT | 67.8 | 68.0 | Buy | 3,732,331 | 166 | LSE | |
| 08:33:11 | 68.0 | 34700 | AT | 67.8 | 68.0 | Buy | 3,731,607 | 165 | LSE | |
| 08:33:11 | 68.0 | 3909 | AT | 67.8 | 68.0 | Buy | 3,696,907 | 164 | LSE | |
| 08:33:11 | 68.0 | 10667 | AT | 67.8 | 68.0 | Buy | 3,692,998 | 163 | LSE | |
| 08:31:42 | 67.8 | 2700 | AT | 67.6 | 67.8 | Buy | 3,682,331 | 162 | LSE | |
| 08:31:42 | 67.8 | 263 | AT | 67.6 | 67.8 | Buy | 3,679,631 | 161 | LSE | |
| 08:31:42 | 67.8 | 1196 | AT | 67.6 | 67.8 | Buy | 3,679,368 | 160 | LSE | |
| 08:31:42 | 67.8 | 11591 | AT | 67.6 | 67.8 | Buy | 3,678,172 | 159 | LSE | |
| 08:31:42 | 67.8 | 2300 | AT | 67.6 | 67.8 | Buy | 3,666,581 | 158 | LSE | |
| 08:31:30 | 67.8 | 7861 | O | 67.6 | 67.8 | Buy | 3,664,281 | 157 | LSE | |
| 08:29:53 | 67.6 | 2954 | AT | 67.5 | 67.6 | Buy | 3,656,420 | 156 | LSE | |
| 08:29:53 | 67.6 | 600 | AT | 67.5 | 67.6 | Buy | 3,653,466 | 155 | LSE | |
| 08:29:53 | 67.6 | 2046 | AT | 67.5 | 67.6 | Buy | 3,652,866 | 154 | LSE | |
| 08:29:53 | 67.6 | 169 | AT | 67.5 | 67.6 | Buy | 3,650,820 | 153 | LSE | |
| 08:29:53 | 67.6 | 37 | AT | 67.5 | 67.6 | Buy | 3,650,651 | 152 | LSE | |
| 08:23:56 | 67.513 | 6137 | O | 67.5 | 67.6 | Sell | 3,650,614 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
