ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,486.02
      1.61%
      US Tech 100
      18,620.40
      1.58%
      Dow Jones
      40,736.03
      2.01%
      Brent Oil
      80.615
      -1.13%
      Bitcoin
      67,569.32
      2.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      69.00
      2.40
      (3.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:03:07 68.263 1 O 68.0 68.3 Buy
      		175,133 51 LSE
      05:02:05 68.263 4 O 68.0 68.3 Buy
      		175,132 50 LSE
      05:02:05 68.263 5 O 68.0 68.3 Buy
      		175,128 49 LSE
      05:01:15 68.263 2 O 68.0 68.3 Buy
      		175,123 48 LSE
      05:01:05 68.038 384 O 68.0 68.3 Sell
      		175,121 47 LSE
      04:55:57 68.3 21 O 68.0 68.3 Buy
      		174,737 46 LSE
      04:52:09 68.148 10000 O 68.0 68.3 Sell
      		174,716 45 LSE
      04:49:38 68.263 2 O 68.0 68.3 Buy
      		164,716 44 LSE
      04:44:01 68.045 8900 O 68.0 68.3 Sell
      		164,714 43 LSE
      04:39:38 68.136 30000 O 68.0 68.3 Sell
      		155,814 42 LSE
      04:32:17 68.2 6900 AT 68.2 68.3 Sell
      		125,814 41 LSE
      04:32:17 68.2 300 AT 68.0 68.2 Buy
      		118,914 40 LSE
      04:28:16 68.2 4069 AT 68.2 68.3 Sell
      		118,614 39 LSE
      04:28:16 68.2 4069 AT 68.2 68.3 Sell
      		114,545 38 LSE
      04:09:56 68.2 392 AT 68.2 68.4 Sell
      		110,476 37 LSE
      04:09:56 68.2 1372 AT 68.2 68.4 Sell
      		110,084 36 LSE
      04:09:56 68.2 1097 AT 68.2 68.4 Sell
      		108,712 35 LSE
      04:09:56 68.2 350 AT 68.2 68.4 Sell
      		107,615 34 LSE
      04:09:56 68.2 100 AT 68.2 68.4 Sell
      		107,265 33 LSE
      04:09:56 68.2 15 AT 68.2 68.4 Sell
      		107,165 32 LSE
      04:09:56 68.2 3674 AT 68.2 68.4 Sell
      		107,150 31 LSE
      04:09:56 68.2 7761 AT 68.2 68.4 Sell
      		103,476 30 LSE
      04:09:56 68.2 3200 AT 68.2 68.4 Sell
      		95,715 29 LSE
      04:08:31 68.3 860 AT 68.2 68.3 Buy
      		92,515 28 LSE
      04:08:17 68.3 3090 AT 68.1 68.3 Buy
      		91,655 27 LSE
      04:08:17 68.3 1043 AT 68.1 68.3 Buy
      		88,565 26 LSE
      04:08:17 68.3 9433 AT 68.2 68.3 Buy
      		87,522 25 LSE
      04:08:17 68.3 869 AT 68.2 68.3 Buy
      		78,089 24 LSE
      04:08:17 68.3 2914 AT 68.2 68.3 Buy
      		77,220 23 LSE
      04:08:17 68.3 1000 AT 68.3 68.4 Sell
      		74,306 22 LSE
      04:08:17 68.3 700 AT 68.3 68.4 Sell
      		73,306 21 LSE
      04:08:17 68.3 3360 AT 68.3 68.4 Sell
      		72,606 20 LSE
      04:08:17 68.3 4582 AT 68.3 68.4 Sell
      		69,246 19 LSE
      04:08:02 68.313 8000 O 68.3 68.4 Sell
      		64,664 18 LSE
      04:02:18 68.313 16 O 68.3 68.4 Sell
      		56,664 17 LSE
      04:01:55 68.32 951 O 68.3 68.4 Sell
      		56,648 16 LSE
      04:01:01 68.35 4349 O 68.3 68.4 Sell
      		55,697 15 LSE
      03:53:49 68.4 145 O 68.3 68.4 Buy
      		51,348 14 LSE
      03:47:49 68.252 5000 O 68.2 68.4 Sell
      		51,203 13 LSE
      03:46:52 68.299 3500 O 68.2 68.4 Sell
      		46,203 12 LSE
      03:39:59 68.252 4000 O 68.2 68.4 Sell
      		42,703 11 LSE
      03:19:57 68.188 20000 O 68.1 68.4 Sell
      		38,703 10 LSE
      03:13:05 68.2 1000 AT 68.1 68.2 Buy
      		18,703 9 LSE
      03:13:00 68.2 400 AT 68.1 68.2 Buy
      		17,703 8 LSE
      03:13:00 68.2 744 AT 68.1 68.2 Buy
      		17,303 7 LSE
      03:10:11 68.2 10 O 68.1 68.2 Buy
      		16,559 6 LSE
      03:10:11 68.1 165 O 68.1 68.2 Sell
      		16,549 5 LSE
      03:10:11 68.2 3 O 68.1 68.2 Buy
      		16,384 4 LSE
      03:06:45 68.138 10177 O 68.1 68.4 Sell
      		16,381 3 LSE
      03:04:23 68.138 6200 O 68.1 68.4 Sell
      		6,204 2 LSE
      03:00:09 68.5 4 UT 68.0 68.2
      		4 1 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      XE
      LYQ6
      Amundi Euro Government B...
      NYSE
      BFY
      BlackRock New York Muni ...
      Delayed Upgrade Clock