ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,023.13
      -0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      69.30
      -1.50
      (-2.12%)
      Closed October 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:43 67.8 1661 AT 67.6 67.8 Buy
      		4,659,363 251 LSE
      09:51:26 67.6 3800 AT 67.4 67.6 Buy
      		4,657,702 250 LSE
      09:51:26 67.6 1 AT 67.4 67.6 Buy
      		4,653,902 249 LSE
      09:51:26 67.6 2934 AT 67.4 67.6 Buy
      		4,653,901 248 LSE
      09:51:26 67.6 165595 AT 67.4 67.6 Buy
      		4,650,967 247 LSE
      09:51:24 67.5 143 AT 67.4 67.5 Buy
      		4,485,372 246 LSE
      09:51:17 67.5 300 AT 67.4 67.5 Buy
      		4,485,229 245 LSE
      09:51:12 67.5 60877 AT 67.5 67.6 Sell
      		4,484,929 244 LSE
      09:51:12 67.5 223 AT 67.5 67.6 Sell
      		4,424,052 243 LSE
      09:51:12 67.5 1855 AT 67.5 67.6 Sell
      		4,423,829 242 LSE
      09:51:12 67.5 6600 AT 67.5 67.6 Sell
      		4,421,974 241 LSE
      09:51:12 67.6 238000 AT 67.5 67.7
      		4,415,374 240 LSE
      09:51:12 67.6 3900 AT 67.6 67.7 Sell
      		4,177,374 239 LSE
      09:51:12 67.6 6700 AT 67.6 67.7 Sell
      		4,173,474 238 LSE
      09:51:12 67.6 12000 AT 67.6 67.7 Sell
      		4,166,774 237 LSE
      09:51:12 67.6 13 AT 67.6 67.7 Sell
      		4,154,774 236 LSE
      09:51:12 67.6 18 AT 67.6 67.7 Sell
      		4,154,761 235 LSE
      09:51:12 67.6 749 AT 67.6 67.7 Sell
      		4,154,743 234 LSE
      09:51:12 67.7 1967 AT 67.7 67.9 Sell
      		4,153,994 233 LSE
      09:51:12 67.7 6391 AT 67.7 67.9 Sell
      		4,152,027 232 LSE
      09:51:12 67.7 2152 AT 67.7 67.9 Sell
      		4,145,636 231 LSE
      09:51:12 67.7 4500 AT 67.7 67.9 Sell
      		4,143,484 230 LSE
      09:51:06 67.8 663 AT 67.6 67.8 Buy
      		4,138,984 229 LSE
      09:51:06 67.8 600 AT 67.6 67.8 Buy
      		4,138,321 228 LSE
      09:51:06 67.8 455 AT 67.6 67.8 Buy
      		4,137,721 227 LSE
      09:50:22 67.8 1444 AT 67.6 67.8 Buy
      		4,137,266 226 LSE
      09:48:17 67.8 77 O 67.6 67.8 Buy
      		4,135,822 225 LSE
      09:48:00 67.6 2557 AT 67.6 67.8 Sell
      		4,135,745 224 LSE
      09:44:40 67.6 838 AT 67.6 67.8 Sell
      		4,133,188 223 LSE
      09:44:40 67.6 1943 AT 67.6 67.8 Sell
      		4,132,350 222 LSE
      09:41:24 67.706 107 O 67.6 67.8 Buy
      		4,130,407 221 LSE
      09:41:20 67.6 2357 AT 67.6 67.8 Sell
      		4,130,300 220 LSE
      09:39:16 67.798 3 O 67.6 67.8 Buy
      		4,127,943 219 LSE
      09:39:11 67.7 972 AT 67.6 67.7 Buy
      		4,127,940 218 LSE
      09:39:11 67.7 300 AT 67.6 67.7 Buy
      		4,126,968 217 LSE
      09:39:11 67.7 857 AT 67.6 67.7 Buy
      		4,126,668 216 LSE
      09:39:02 67.6 100000 O 67.6 67.7 Sell
      		4,125,811 215 LSE
      09:38:00 67.6 2145 AT 67.6 67.7 Sell
      		4,025,811 214 LSE
      09:37:03 67.5 1863 AT 67.5 67.7 Sell
      		4,023,666 213 LSE
      09:37:03 67.5 2095 AT 67.5 67.7 Sell
      		4,021,803 212 LSE
      09:37:03 67.6 4206 AT 67.6 67.7 Sell
      		4,019,708 211 LSE
      09:37:03 67.6 16 AT 67.6 67.7 Sell
      		4,015,502 210 LSE
      09:37:03 67.6 11 AT 67.6 67.7 Sell
      		4,015,486 209 LSE
      09:37:03 67.6 4156 AT 67.6 67.7 Sell
      		4,015,475 208 LSE
      09:34:42 67.6 2131 AT 67.6 67.8 Sell
      		4,011,319 207 LSE
      09:33:00 67.6 2292 AT 67.6 67.8 Sell
      		4,009,188 206 LSE
      09:24:40 67.6 2080 O 67.6 67.8 Sell
      		4,006,896 205 LSE
      09:22:28 67.63 370 O 67.6 67.8 Sell
      		4,004,816 204 LSE
      09:16:34 67.6 9514 AT 67.6 67.8 Sell
      		4,004,446 203 LSE
      09:13:43 67.699 2187 O 67.6 67.8 Sell
      		3,994,932 202 LSE
      09:12:20 67.6 3197 AT 67.6 67.8 Sell
      		3,992,745 201 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock