ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.47
      1.10%
      US Tech 100
      18,463.20
      0.72%
      Dow Jones
      40,596.25
      1.66%
      Brent Oil
      79.93
      -1.97%
      Bitcoin
      67,854.20
      3.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      69.00
      2.40
      (3.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:23:56 67.513 6137 O 67.5 67.6 Sell
      		3,650,614 151 LSE
      08:17:35 67.52 18929 O 67.5 67.6 Sell
      		3,644,477 150 LSE
      08:10:45 67.5 5157 AT 67.3 67.6 Buy
      		3,625,548 149 LSE
      08:10:45 67.5 12000 AT 67.3 67.5 Buy
      		3,620,391 148 LSE
      08:10:26 67.5 5800 AT 67.4 67.5 Buy
      		3,608,391 147 LSE
      08:10:26 67.5 67639 AT 67.5 67.6 Sell
      		3,602,591 146 LSE
      08:10:26 67.5 400 AT 67.3 67.5 Buy
      		3,534,952 145 LSE
      08:10:26 67.5 4200 AT 67.3 67.5 Buy
      		3,534,552 144 LSE
      08:10:26 67.5 4171 AT 67.3 67.5 Buy
      		3,530,352 143 LSE
      08:10:16 67.5 17 AT 67.5 67.6 Sell
      		3,526,181 142 LSE
      08:10:16 67.5 3194 AT 67.5 67.7 Sell
      		3,526,164 141 LSE
      08:10:16 67.5 1406 AT 67.5 67.7 Sell
      		3,522,970 140 LSE
      08:10:08 67.6 49 AT 67.6 67.8 Sell
      		3,521,564 139 LSE
      08:10:08 67.6 4525 AT 67.6 67.8 Sell
      		3,521,515 138 LSE
      08:10:08 67.6 22 AT 67.6 67.8 Sell
      		3,516,990 137 LSE
      08:10:08 67.6 4446 AT 67.6 67.8 Sell
      		3,516,968 136 LSE
      08:10:08 67.6 820 AT 67.6 67.8 Sell
      		3,512,522 135 LSE
      08:10:08 67.6 9721 AT 67.6 67.8 Sell
      		3,511,702 134 LSE
      08:10:08 67.6 4450 AT 67.6 67.8 Sell
      		3,501,981 133 LSE
      08:10:05 67.755 88 O 67.6 67.8 Buy
      		3,497,531 132 LSE
      07:51:22 67.7 4 O 67.5 67.7 Buy
      		3,497,443 131 LSE
      07:51:22 67.6 400 AT 67.5 67.6 Buy
      		3,497,439 130 LSE
      07:51:18 67.6 150000 O 67.5 67.6 Buy
      		3,497,039 129 LSE
      07:50:42 67.5 491 AT 67.3 67.5 Buy
      		3,347,039 128 LSE
      07:50:38 67.399 100000 O 67.3 67.5 Sell
      		3,346,548 127 LSE
      07:49:46 67.6 6997 AT 67.6 67.7 Sell
      		3,246,548 126 LSE
      07:49:46 67.6 303 AT 67.6 67.7 Sell
      		3,239,551 125 LSE
      07:49:46 67.6 2467 AT 67.6 67.7 Sell
      		3,239,248 124 LSE
      07:47:05 67.7 8 AT 67.7 67.8 Sell
      		3,236,781 123 LSE
      07:46:41 67.8 2989 AT 67.8 67.9 Sell
      		3,236,773 122 LSE
      07:46:41 67.8 1 AT 67.8 67.9 Sell
      		3,233,784 121 LSE
      07:46:41 67.8 28 AT 67.8 67.9 Sell
      		3,233,783 120 LSE
      07:35:13 67.9 2912 AT 67.9 68.0 Sell
      		3,233,755 119 LSE
      07:35:13 67.9 300 AT 67.8 67.9 Buy
      		3,230,843 118 LSE
      07:32:50 67.9 1300 AT 67.8 67.9 Buy
      		3,230,543 117 LSE
      07:32:19 67.9 1971 AT 67.9 68.0 Sell
      		3,229,243 116 LSE
      07:32:18 67.9 3100 AT 67.8 67.9 Buy
      		3,227,272 115 LSE
      07:30:48 67.9 1214 AT 67.9 68.1 Sell
      		3,224,172 114 LSE
      07:30:48 67.9 15 AT 67.9 68.1 Sell
      		3,222,958 113 LSE
      07:30:48 67.9 577 AT 67.9 68.1 Sell
      		3,222,943 112 LSE
      07:30:48 67.9 3492 AT 67.9 68.1 Sell
      		3,222,366 111 LSE
      07:30:48 67.9 2857 AT 67.9 68.1 Sell
      		3,218,874 110 LSE
      07:30:33 68.0 6562 AT 67.9 68.0 Buy
      		3,216,017 109 LSE
      07:30:33 68.0 34857 AT 67.9 68.0 Buy
      		3,209,455 108 LSE
      07:30:33 68.0 2300 AT 67.9 68.0 Buy
      		3,174,598 107 LSE
      07:30:33 68.0 6281 AT 67.9 68.0 Buy
      		3,172,298 106 LSE
      07:29:10 68.0 200 AT 67.9 68.0 Buy
      		3,166,017 105 LSE
      07:22:18 68.1 500000 O 67.9 68.1 Buy
      		3,165,817 104 LSE
      07:21:42 68.1 2000000 O 67.9 68.1 Buy
      		2,665,817 103 LSE
      07:17:08 68.0 500 AT 67.9 68.0 Buy
      		665,817 102 LSE
      07:17:08 68.0 1598 AT 67.9 68.0 Buy
      		665,317 101 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      LSE
      FEUI
      Eu Qi Etf
      DOWI
      BTRY
      LSE
      GKP
      Gulf Keystone Petroleum
      BIT
      UV4LV1
      UniCredit Bank
      NYSE
      RCA
      Ready Capital
      Delayed Upgrade Clock